Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.12	24.37	23.89	23.94	4,188,991	-0.25(-1.05%)
May 30, 2013	24.10	24.42	24.09	24.20	0	+0.09(+0.37%)
May 29, 2013	23.93	24.24	23.85	24.11	2,499,747	+0.00(+0.00%)
May 28, 2013	24.13	24.37	23.97	24.11	2,105,486	+0.28(+1.16%)
May 24, 2013	23.82	23.91	23.60	23.83	0	-0.27(-1.13%)
May 23, 2013	23.97	24.23	23.95	24.10	2,869,157	-0.07(-0.30%)
May 22, 2013	24.47	24.59	24.01	24.18	0	-0.23(-0.93%)
May 21, 2013	24.37	24.51	24.24	24.40	0	+0.03(+0.13%)
May 20, 2013	24.21	24.48	24.20	24.37	0	+0.01(+0.04%)
May 17, 2013	23.78	24.43	23.72	24.36	0	+0.79(+3.35%)
May 16, 2013	23.64	23.87	23.51	23.57	3,885,534	-0.19(-0.81%)
May 15, 2013	23.40	23.82	23.14	23.76	0	+0.43(+1.86%)
May 13, 2013	23.26	23.45	23.22	23.33	0	-0.08(-0.34%)
May 10, 2013	23.46	23.55	23.34	23.41	0	-0.04(-0.15%)
May 09, 2013	23.55	23.77	23.37	23.45	0	-0.22(-0.94%)
May 08, 2013	23.27	23.75	23.22	23.67	0	+0.32(+1.37%)
May 07, 2013	23.14	23.35	23.11	23.35	0	+0.22(+0.96%)
May 06, 2013	22.78	23.29	22.25	23.13	0	-0.25(-1.08%)
May 03, 2013	22.98	23.63	22.65	23.38	0	+0.73(+3.24%)
May 02, 2013	22.10	22.79	22.06	22.65	0	+0.61(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.