Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.12	24.37	23.89	23.94	4,188,991	-0.25(-1.05%)
May 30, 2013	24.10	24.42	24.09	24.20	0	+0.09(+0.37%)
May 29, 2013	23.93	24.24	23.85	24.11	2,499,747	+0.00(+0.00%)
May 28, 2013	24.13	24.37	23.97	24.11	2,105,486	+0.28(+1.16%)
May 24, 2013	23.82	23.91	23.60	23.83	0	-0.27(-1.13%)
May 23, 2013	23.97	24.23	23.95	24.10	2,869,157	-0.07(-0.30%)
May 22, 2013	24.47	24.59	24.01	24.18	0	-0.23(-0.93%)
May 21, 2013	24.37	24.51	24.24	24.40	0	+0.03(+0.13%)
May 20, 2013	24.21	24.48	24.20	24.37	0	+0.01(+0.04%)
May 17, 2013	23.78	24.43	23.72	24.36	0	+0.79(+3.35%)
May 16, 2013	23.64	23.87	23.51	23.57	3,885,534	-0.19(-0.81%)
May 15, 2013	23.40	23.82	23.14	23.76	0	+0.43(+1.86%)
May 13, 2013	23.26	23.45	23.22	23.33	0	-0.08(-0.34%)
May 10, 2013	23.46	23.55	23.34	23.41	0	-0.04(-0.15%)
May 09, 2013	23.55	23.77	23.37	23.45	0	-0.22(-0.94%)
May 08, 2013	23.27	23.75	23.22	23.67	0	+0.32(+1.37%)
May 07, 2013	23.14	23.35	23.11	23.35	0	+0.22(+0.96%)
May 06, 2013	22.78	23.29	22.25	23.13	0	-0.25(-1.08%)
May 03, 2013	22.98	23.63	22.65	23.38	0	+0.73(+3.24%)
May 02, 2013	22.10	22.79	22.06	22.65	0	+0.61(+2.75%)
May 01, 2013	22.04	22.13	21.97	22.04	0	-0.11(-0.50%)
Apr 30, 2013	21.93	22.15	21.79	22.15	0	-0.02(-0.10%)
Apr 29, 2013	22.07	22.26	22.04	22.17	2,541,294	+0.14(+0.63%)
Apr 26, 2013	22.17	22.17	22.03	22.04	2,921,061	-0.13(-0.60%)
Apr 25, 2013	21.96	22.32	21.85	22.17	4,601,803	+0.37(+1.69%)
Apr 24, 2013	21.66	22.01	21.66	21.80	0	+0.10(+0.47%)
Apr 23, 2013	21.72	21.83	21.27	21.70	8,239,094	-0.12(-0.57%)
Apr 22, 2013	21.61	21.89	21.34	21.82	6,173,914	+0.37(+1.74%)
Apr 19, 2013	21.04	21.55	21.02	21.45	5,233,692	+0.36(+1.73%)
Apr 18, 2013	21.19	21.32	20.99	21.08	3,217,068	-0.08(-0.40%)
Apr 17, 2013	21.40	21.47	20.97	21.17	5,345,376	-0.48(-2.22%)
Apr 16, 2013	21.53	21.77	21.41	21.65	2,980,092	+0.28(+1.33%)
Apr 15, 2013	22.20	22.26	21.33	21.36	5,546,393	-0.99(-4.42%)
Apr 12, 2013	22.50	22.50	22.07	22.35	4,250,647	-0.14(-0.63%)
Apr 11, 2013	22.40	22.63	22.30	22.49	3,217,626	+0.18(+0.80%)
Apr 10, 2013	21.87	22.34	21.84	22.32	4,188,726	+0.51(+2.35%)
Apr 09, 2013	21.52	21.89	21.47	21.81	3,941,611	+0.35(+1.64%)
Apr 08, 2013	21.43	21.50	21.23	21.45	7,808,622	+0.01(+0.04%)
Apr 05, 2013	21.16	21.48	21.04	21.44	6,298,297	-0.09(-0.41%)
Apr 04, 2013	21.64	21.78	21.40	21.53	5,705,878	-0.10(-0.47%)
Apr 03, 2013	22.32	22.35	21.50	21.64	6,459,991	-0.72(-3.21%)
Apr 02, 2013	22.31	22.49	22.21	22.35	8,967,095	+0.14(+0.64%)
Apr 01, 2013	22.50	22.60	22.09	22.21	2,355,572	-0.29(-1.29%)
Mar 28, 2013	22.27	22.54	22.26	22.50	3,451,564	+0.19(+0.86%)
Mar 27, 2013	22.14	22.34	22.05	22.31	2,356,201	-0.01(-0.04%)
Mar 26, 2013	22.13	22.35	22.05	22.32	3,383,175	+0.31(+1.42%)
Mar 25, 2013	22.34	22.34	21.89	22.01	4,537,441	-0.26(-1.18%)
Mar 22, 2013	22.19	22.28	22.14	22.27	3,984,258	+0.19(+0.87%)
Mar 21, 2013	22.08	22.16	21.79	22.08	6,770,418	-0.17(-0.78%)
Mar 20, 2013	22.47	22.49	22.16	22.25	3,097,835	+0.02(+0.10%)
Mar 19, 2013	22.39	22.55	22.14	22.23	5,014,194	-0.16(-0.74%)
Mar 18, 2013	22.38	22.57	21.93	22.39	3,669,834	-0.28(-1.26%)
Mar 15, 2013	22.61	22.86	22.57	22.68	5,259,727	-0.05(-0.23%)
Mar 14, 2013	22.58	22.76	22.52	22.73	3,147,585	+0.16(+0.73%)
Mar 13, 2013	22.46	22.61	22.21	22.57	3,582,010	+0.23(+1.02%)
Mar 12, 2013	22.57	22.67	22.18	22.34	4,003,421	-0.30(-1.32%)
Mar 11, 2013	22.37	22.67	22.37	22.64	3,698,884	+0.18(+0.81%)
Mar 08, 2013	22.12	22.45	22.03	22.45	6,263,837	+0.47(+2.15%)
Mar 07, 2013	21.69	22.13	21.66	21.98	6,381,411	+0.41(+1.90%)
Mar 06, 2013	21.58	21.87	21.50	21.57	4,206,295	+0.05(+0.25%)
Mar 05, 2013	21.04	21.64	21.04	21.52	6,221,459	+0.68(+3.25%)
Mar 04, 2013	20.87	20.88	20.41	20.84	6,113,478	-0.06(-0.28%)
Mar 01, 2013	21.02	21.07	20.76	20.90	4,575,198	-0.21(-1.01%)
Feb 28, 2013	21.28	21.37	21.09	21.12	3,468,080	+0.00(+0.02%)
Feb 27, 2013	20.71	21.22	20.70	21.11	2,993,980	+0.38(+1.85%)
Feb 26, 2013	20.64	20.80	20.39	20.73	3,970,896	+0.17(+0.82%)
Feb 25, 2013	21.00	21.07	20.55	20.56	3,983,449	-0.29(-1.41%)
Feb 22, 2013	20.87	20.99	20.77	20.85	2,770,725	+0.08(+0.36%)
Feb 21, 2013	20.98	21.00	20.59	20.78	4,411,015	-0.28(-1.33%)
Feb 20, 2013	21.55	21.55	21.00	21.06	5,106,038	-0.51(-2.35%)
Feb 19, 2013	21.48	21.67	21.44	21.56	3,175,918	+0.16(+0.77%)
Feb 15, 2013	21.39	21.50	21.30	21.40	4,315,420	-0.04(-0.17%)
Feb 14, 2013	21.28	21.44	21.11	21.44	2,565,975	+0.06(+0.27%)
Feb 13, 2013	21.36	21.42	21.15	21.38	2,684,208	+0.14(+0.65%)
Feb 12, 2013	21.26	21.30	21.15	21.24	2,523,203	+0.06(+0.29%)
Feb 11, 2013	21.11	21.19	20.95	21.18	2,350,826	+0.13(+0.61%)
Feb 08, 2013	21.01	21.17	20.88	21.05	2,632,133	+0.15(+0.72%)
Feb 07, 2013	20.84	21.09	20.61	20.90	5,150,546	-0.29(-1.36%)
Feb 06, 2013	21.00	21.41	20.99	21.19	4,219,382	+0.37(+1.79%)
Feb 04, 2013	20.99	21.24	20.77	20.81	5,588,725	-0.26(-1.22%)
Feb 01, 2013	21.06	21.23	20.97	21.07	7,079,089	+0.22(+1.04%)
Jan 31, 2013	21.18	21.60	20.80	20.85	8,439,020	-0.48(-2.26%)
Jan 30, 2013	21.35	21.52	21.25	21.34	5,707,950	-0.18(-0.82%)
Jan 29, 2013	21.40	21.56	21.17	21.51	4,446,102	+0.17(+0.79%)
Jan 28, 2013	21.45	21.55	21.32	21.35	4,598,553	-0.03(-0.12%)
Jan 25, 2013	21.21	21.40	21.15	21.37	4,696,715	+0.20(+0.96%)
Jan 24, 2013	20.59	21.49	20.49	21.17	9,717,767	+0.70(+3.42%)
Jan 23, 2013	20.63	20.69	20.38	20.47	2,993,987	-0.12(-0.60%)
Jan 22, 2013	20.46	20.61	20.44	20.59	2,886,253	+0.04(+0.22%)
Jan 18, 2013	20.54	20.60	20.33	20.55	3,497,790	-0.04(-0.17%)
Jan 17, 2013	20.27	20.65	20.27	20.58	2,955,420	+0.31(+1.55%)
Jan 16, 2013	20.34	20.38	20.17	20.27	2,918,227	-0.16(-0.78%)
Jan 15, 2013	20.29	20.46	20.21	20.43	2,882,566	-0.04(-0.19%)
Jan 14, 2013	20.40	20.48	20.26	20.47	3,146,391	+0.07(+0.35%)
Jan 11, 2013	20.41	20.57	20.22	20.40	3,146,599	+0.01(+0.04%)
Jan 10, 2013	20.35	20.40	20.15	20.39	4,426,675	+0.17(+0.83%)
Jan 09, 2013	20.19	20.29	20.13	20.22	4,752,270	-0.12(-0.57%)
Jan 08, 2013	20.45	20.46	20.16	20.34	3,606,937	-0.18(-0.86%)
Jan 07, 2013	20.60	20.67	20.46	20.51	2,916,715	-0.23(-1.09%)
Jan 04, 2013	20.64	20.81	20.55	20.74	4,185,556	+0.21(+1.01%)
Jan 03, 2013	20.37	20.76	20.37	20.53	5,422,933	-0.09(-0.45%)
Jan 02, 2013	20.82	20.85	20.46	20.62	6,257,217	+0.59(+2.94%)
Dec 31, 2012	19.65	20.03	19.60	20.03	4,307,577	+0.35(+1.76%)
Dec 28, 2012	19.61	19.87	19.56	19.69	3,790,112	-0.08(-0.43%)
Dec 27, 2012	19.84	19.89	19.40	19.77	3,785,425	-0.07(-0.34%)
Dec 26, 2012	19.81	20.01	19.81	19.84	2,928,700	+0.04(+0.22%)
Dec 24, 2012	19.90	19.92	19.65	19.80	1,212,692	-0.08(-0.38%)
Dec 21, 2012	19.45	19.88	19.35	19.87	9,126,334	-0.06(-0.31%)
Dec 20, 2012	19.96	19.96	19.74	19.93	4,276,966	+0.02(+0.09%)
Dec 19, 2012	19.90	20.14	19.80	19.91	5,299,797	-0.02(-0.09%)
Dec 18, 2012	19.70	19.94	19.63	19.93	4,570,172	+0.30(+1.51%)
Dec 17, 2012	19.57	19.65	19.43	19.64	4,432,520	+0.18(+0.91%)
Dec 14, 2012	19.50	19.70	19.44	19.46	4,456,173	+0.00(+0.02%)
Dec 13, 2012	19.78	19.86	19.43	19.45	4,622,112	-0.33(-1.66%)
Dec 12, 2012	19.75	20.00	19.68	19.78	3,869,061	+0.08(+0.43%)
Dec 11, 2012	19.54	19.74	19.42	19.70	5,495,641	+0.32(+1.66%)
Dec 10, 2012	19.06	19.40	19.04	19.38	3,397,710	+0.29(+1.53%)
Dec 07, 2012	18.98	19.11	18.91	19.08	4,068,681	+0.24(+1.27%)
Dec 06, 2012	19.16	19.18	18.84	18.85	6,991,986	-0.33(-1.70%)
Dec 05, 2012	18.95	19.39	18.86	19.17	6,584,298	+0.27(+1.42%)
Dec 04, 2012	18.98	19.11	18.66	18.90	8,072,149	-0.22(-1.17%)
Nov 30, 2012	19.25	19.27	19.07	19.13	4,104,354	-0.10(-0.54%)
Nov 29, 2012	19.27	19.37	19.16	19.23	3,358,958	+0.02(+0.09%)
Nov 28, 2012	18.65	19.22	18.65	19.21	4,482,301	+0.42(+2.25%)
Nov 27, 2012	18.74	19.02	18.72	18.79	4,159,981	-0.04(-0.23%)
Nov 26, 2012	18.69	18.90	18.65	18.84	3,584,452	+0.10(+0.51%)
Nov 23, 2012	18.63	18.81	18.42	18.74	2,099,906	+0.22(+1.17%)
Nov 21, 2012	18.44	18.64	18.31	18.52	3,940,591	+0.08(+0.45%)
Nov 20, 2012	18.32	18.49	18.27	18.44	3,580,630	+0.01(+0.07%)
Nov 19, 2012	18.43	18.51	18.27	18.43	4,883,281	+0.21(+1.17%)
Nov 16, 2012	18.17	18.31	18.00	18.21	7,223,889	+0.03(+0.14%)
Nov 15, 2012	18.11	18.26	17.92	18.19	6,604,694	+0.09(+0.51%)
Nov 14, 2012	18.67	18.71	18.06	18.10	5,942,804	-0.44(-2.39%)
Nov 13, 2012	18.49	18.83	18.45	18.54	3,669,422	-0.11(-0.58%)
Nov 12, 2012	18.73	18.76	18.56	18.65	2,878,704	+0.01(+0.07%)
Nov 09, 2012	18.76	18.86	18.61	18.64	4,402,882	-0.09(-0.46%)
Nov 08, 2012	18.84	19.06	18.69	18.72	5,501,727	-0.17(-0.92%)
Nov 07, 2012	19.36	19.53	18.89	18.90	8,577,451	-0.65(-3.35%)
Nov 06, 2012	19.60	19.73	19.51	19.55	6,308,833	+0.03(+0.16%)
Nov 05, 2012	19.41	19.61	19.35	19.52	5,769,133	+0.02(+0.09%)
Nov 02, 2012	19.65	19.79	19.20	19.50	12,556,731	-0.13(-0.68%)
Nov 01, 2012	18.85	19.74	18.72	19.64	11,065,712	+0.84(+4.50%)
Oct 31, 2012	18.85	18.85	18.58	18.79	5,739,755	+0.01(+0.07%)
Oct 26, 2012	18.63	18.78	18.78	18.78	10,699,412	+0.24(+1.31%)
Oct 25, 2012	18.27	18.66	17.78	18.54	24,193,238	+1.39(+8.11%)
Oct 24, 2012	17.58	17.61	17.14	17.14	8,061,907	-0.41(-2.32%)
Oct 23, 2012	17.53	17.57	17.34	17.55	5,944,001	+0.04(+0.25%)
Oct 19, 2012	17.72	17.72	17.42	17.51	10,139,547	-0.19(-1.05%)
Oct 18, 2012	17.70	17.76	17.61	17.70	6,259,488	-0.03(-0.17%)
Oct 17, 2012	17.70	17.75	17.60	17.73	4,622,094	+0.03(+0.17%)
Oct 16, 2012	17.57	17.74	17.57	17.70	2,957,164	+0.24(+1.39%)
Oct 15, 2012	17.52	17.55	17.35	17.45	4,140,435	+0.06(+0.32%)
Oct 12, 2012	17.40	17.57	17.33	17.40	4,778,232	+0.11(+0.63%)
Oct 11, 2012	17.50	17.50	17.26	17.29	6,649,214	-0.03(-0.20%)
Oct 10, 2012	17.33	17.47	17.12	17.32	11,632,840	-0.39(-2.23%)
Oct 09, 2012	18.03	18.04	17.71	17.72	5,191,723	-0.23(-1.28%)
Oct 08, 2012	17.82	18.05	17.80	17.95	2,902,802	+0.01(+0.07%)
Oct 05, 2012	18.20	18.23	17.84	17.93	4,596,784	-0.10(-0.56%)
Oct 04, 2012	17.79	18.06	17.51	18.04	7,361,220	+0.27(+1.52%)
Oct 03, 2012	17.66	17.81	17.58	17.76	4,949,338	+0.08(+0.47%)
Oct 02, 2012	17.66	17.76	17.50	17.68	4,771,469	+0.09(+0.52%)
Oct 01, 2012	17.42	17.69	17.35	17.59	4,808,370	+0.25(+1.45%)
Sep 28, 2012	17.30	17.42	17.16	17.34	4,347,894	-0.06(-0.32%)
Sep 27, 2012	17.32	17.53	17.23	17.40	3,241,946	+0.11(+0.61%)
Sep 26, 2012	17.26	17.45	17.08	17.29	5,908,100	-0.28(-1.59%)
Sep 25, 2012	18.02	18.02	17.53	17.57	5,970,783	-0.38(-2.10%)
Sep 24, 2012	17.93	18.02	17.82	17.95	3,455,858	-0.03(-0.14%)
Sep 21, 2012	18.20	18.28	17.96	17.97	7,168,398	-0.21(-1.13%)
Sep 20, 2012	18.16	18.23	17.95	18.18	4,750,667	-0.14(-0.77%)
Sep 19, 2012	18.28	18.41	18.17	18.32	5,633,269	+0.06(+0.36%)
Sep 18, 2012	18.41	18.46	18.18	18.25	4,376,398	-0.19(-1.06%)
Sep 17, 2012	18.61	18.63	18.37	18.45	3,900,074	-0.20(-1.09%)
Sep 14, 2012	18.14	18.80	18.07	18.65	8,236,645	+0.53(+2.94%)
Sep 13, 2012	17.95	18.38	17.60	18.12	5,871,424	+0.16(+0.92%)
Sep 12, 2012	17.60	18.13	17.58	17.95	8,550,478	-0.12(-0.65%)
Sep 11, 2012	17.94	18.15	17.94	18.07	3,619,301	+0.08(+0.43%)
Sep 10, 2012	18.06	18.15	17.84	17.99	2,801,919	-0.08(-0.43%)
Sep 07, 2012	17.92	18.19	17.86	18.07	4,000,042	+0.30(+1.71%)
Sep 06, 2012	17.17	17.77	17.16	17.77	5,526,648	+0.78(+4.56%)
Sep 05, 2012	17.03	17.27	16.88	16.99	5,010,299	+0.03(+0.18%)
Sep 04, 2012	17.24	17.31	16.79	16.96	4,211,771	-0.33(-1.90%)
Aug 31, 2012	17.19	17.44	17.07	17.29	3,415,281	+0.23(+1.35%)
Aug 30, 2012	17.08	17.16	16.99	17.06	2,371,213	-0.13(-0.78%)
Aug 29, 2012	17.14	17.26	17.04	17.20	1,946,890	-0.07(-0.38%)
Aug 27, 2012	17.47	17.52	17.22	17.26	2,255,148	-0.19(-1.07%)
Aug 24, 2012	17.33	17.69	17.27	17.45	4,119,377	+0.10(+0.60%)
Aug 23, 2012	17.51	17.71	17.32	17.34	4,979,738	-0.21(-1.21%)
Aug 22, 2012	17.82	17.85	17.47	17.56	3,526,206	-0.28(-1.58%)
Aug 21, 2012	17.85	18.12	17.75	17.84	2,796,706	-0.03(-0.17%)
Aug 20, 2012	18.02	18.05	17.81	17.87	4,729,889	-0.28(-1.53%)
Aug 17, 2012	18.15	18.17	17.93	18.15	3,638,543	+0.07(+0.38%)
Aug 16, 2012	17.87	18.17	17.86	18.08	3,855,661	+0.27(+1.53%)
Aug 15, 2012	17.62	17.88	17.60	17.80	3,342,418	+0.08(+0.46%)
Aug 14, 2012	17.85	17.91	17.65	17.72	2,761,584	-0.06(-0.32%)
Aug 13, 2012	17.74	17.81	17.52	17.78	3,619,659	-0.05(-0.27%)
Aug 10, 2012	17.52	17.82	17.40	17.82	3,425,108	+0.23(+1.30%)
Aug 09, 2012	17.41	17.70	17.41	17.60	4,426,417	+0.12(+0.67%)
Aug 08, 2012	17.46	17.54	17.27	17.48	3,647,618	+0.00(+0.00%)
Aug 07, 2012	17.38	17.64	17.32	17.48	3,654,473	+0.22(+1.25%)
Aug 06, 2012	17.23	17.45	17.20	17.26	2,833,153	+0.14(+0.81%)
Aug 03, 2012	16.98	17.31	16.91	17.13	4,933,656	+0.50(+2.98%)
Aug 02, 2012	17.09	17.16	16.24	16.63	10,027,955	-0.57(-3.31%)
Aug 01, 2012	17.38	17.51	17.18	17.20	3,615,085	-0.05(-0.30%)
Jul 31, 2012	17.46	17.51	17.18	17.25	5,141,250	-0.19(-1.09%)
Jul 30, 2012	17.59	17.68	17.34	17.44	4,330,417	-0.15(-0.86%)
Jul 27, 2012	16.98	17.70	16.88	17.59	8,709,762	+0.93(+5.60%)
Jul 26, 2012	16.54	16.76	16.43	16.66	5,704,801	+0.41(+2.53%)
Jul 25, 2012	16.45	16.73	16.18	16.25	7,478,137	-0.13(-0.79%)
Jul 24, 2012	17.03	17.56	16.22	16.38	12,805,074	+0.09(+0.56%)
Jul 23, 2012	15.68	16.38	15.28	16.29	8,626,651	+0.24(+1.48%)
Jul 20, 2012	16.21	16.31	15.97	16.05	5,200,188	-0.23(-1.39%)
Jul 19, 2012	16.25	16.47	16.17	16.27	4,453,636	+0.06(+0.36%)
Jul 18, 2012	15.64	16.38	15.62	16.22	5,183,187	+0.44(+2.82%)
Jul 17, 2012	15.71	15.91	15.46	15.77	5,524,440	-0.05(-0.33%)
Jul 16, 2012	15.97	16.03	15.71	15.82	3,161,176	-0.22(-1.40%)
Jul 13, 2012	15.59	16.12	15.58	16.05	6,595,754	+0.47(+3.05%)
Jul 12, 2012	15.37	15.68	15.18	15.57	8,557,564	+0.09(+0.59%)
Jul 11, 2012	15.60	15.67	15.41	15.48	10,776,327	-0.16(-1.02%)
Jul 10, 2012	16.30	16.48	15.44	15.64	15,713,622	-0.49(-3.02%)
Jul 09, 2012	16.24	16.38	16.00	16.13	3,735,159	-0.15(-0.93%)
Jul 06, 2012	16.40	16.46	16.04	16.28	4,212,641	-0.26(-1.59%)
Jul 05, 2012	16.61	16.74	16.35	16.54	4,861,396	-0.19(-1.13%)
Jul 03, 2012	16.52	16.73	16.47	16.73	2,842,810	+0.22(+1.31%)
Jul 02, 2012	16.95	16.99	16.41	16.52	5,412,963	-0.38(-2.25%)
Jun 29, 2012	16.62	16.90	16.47	16.90	5,921,332	+0.66(+4.09%)
Jun 28, 2012	16.12	16.34	15.99	16.23	4,840,831	-0.01(-0.05%)
Jun 27, 2012	16.31	16.48	16.21	16.24	3,888,508	+0.02(+0.11%)
Jun 26, 2012	16.16	16.30	15.95	16.22	3,505,587	+0.06(+0.40%)
Jun 25, 2012	16.35	16.43	16.01	16.16	4,889,970	-0.42(-2.52%)
Jun 22, 2012	16.66	16.70	16.38	16.58	24,838,118	+0.03(+0.16%)
Jun 21, 2012	17.29	17.38	16.52	16.55	6,183,260	-0.69(-4.03%)
Jun 20, 2012	17.38	17.44	17.13	17.25	4,171,045	-0.12(-0.72%)
Jun 19, 2012	17.04	17.52	17.04	17.37	4,540,542	+0.38(+2.21%)
Jun 18, 2012	16.91	17.07	16.83	17.00	3,359,175	+0.01(+0.05%)
Jun 15, 2012	16.97	17.05	16.79	16.99	5,443,323	+0.17(+1.00%)
Jun 14, 2012	16.66	16.92	16.52	16.82	5,690,862	+0.15(+0.88%)
Jun 13, 2012	17.00	17.02	16.59	16.67	5,065,307	-0.33(-1.95%)
Jun 12, 2012	16.46	17.07	16.35	17.01	10,315,010	+0.63(+3.84%)
Jun 11, 2012	16.82	16.83	16.33	16.38	5,452,899	-0.28(-1.66%)
Jun 08, 2012	16.23	16.70	16.13	16.65	4,818,944	+0.36(+2.22%)
Jun 07, 2012	16.41	16.73	16.27	16.29	4,844,822	-0.03(-0.16%)
Jun 06, 2012	15.94	16.33	15.92	16.32	5,238,576	+0.53(+3.33%)
Jun 05, 2012	15.49	15.87	15.42	15.79	6,143,524	+0.30(+1.92%)
Jun 04, 2012	15.70	15.86	15.33	15.49	5,665,819	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.