Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.07	29.37	28.49	29.27	5,045,907	+0.22(+0.75%)
Jul 28, 2016	29.24	29.30	28.72	29.05	5,434,073	-0.27(-0.93%)
Jul 27, 2016	29.14	29.58	28.97	29.32	7,280,591	+0.36(+1.23%)
Jul 26, 2016	27.90	29.05	27.87	28.97	10,202,306	+1.22(+4.38%)
Jul 25, 2016	27.23	27.75	27.13	27.75	7,975,586	+0.45(+1.65%)
Jul 22, 2016	27.29	27.32	26.85	27.30	3,335,167	+0.14(+0.53%)
Jul 21, 2016	27.21	27.56	26.80	27.16	4,636,849	-0.13(-0.47%)
Jul 20, 2016	26.72	27.43	26.68	27.28	5,789,694	+0.66(+2.46%)
Jul 19, 2016	26.46	27.05	26.41	26.63	4,788,763	-0.44(-1.63%)
Jul 18, 2016	26.69	27.17	26.52	27.07	4,879,931	+0.36(+1.36%)
Jul 15, 2016	27.01	27.01	26.65	26.71	4,095,913	-0.13(-0.48%)
Jul 14, 2016	27.11	27.30	26.84	26.84	3,657,991	+0.08(+0.32%)
Jul 13, 2016	27.04	27.04	26.63	26.75	3,371,074	-0.12(-0.44%)
Jul 12, 2016	26.59	26.93	26.34	26.87	5,182,101	+0.57(+2.15%)
Jul 11, 2016	25.89	26.37	25.88	26.31	4,109,399	+0.44(+1.69%)
Jul 08, 2016	25.53	25.96	25.19	25.87	6,946,428	+0.68(+2.70%)
Jul 07, 2016	25.22	25.41	24.91	25.19	4,575,096	+0.13(+0.54%)
Jul 05, 2016	25.64	25.64	24.80	25.06	3,304,697	-0.68(-2.62%)
Jul 01, 2016	25.76	25.73	25.73	25.73	3,537,151	-0.01(-0.06%)
Jun 30, 2016	25.29	25.75	25.02	25.75	6,183,449	+0.61(+2.43%)
Jun 29, 2016	24.98	25.31	24.82	25.14	4,723,027	+0.40(+1.63%)
Jun 28, 2016	24.32	24.74	24.19	24.73	7,014,395	+0.47(+1.94%)
Jun 27, 2016	25.28	25.45	23.91	24.26	12,993,490	-1.53(-5.95%)
Jun 24, 2016	26.28	26.73	25.71	25.80	19,457,504	-2.17(-7.77%)
Jun 23, 2016	27.57	27.98	27.39	27.97	3,182,026	+0.75(+2.75%)
Jun 22, 2016	27.11	27.43	27.02	27.22	3,333,001	+0.13(+0.48%)
Jun 21, 2016	27.04	27.13	26.77	27.09	3,965,479	-0.17(-0.64%)
Jun 20, 2016	27.35	27.69	27.26	27.27	3,240,447	+0.28(+1.03%)
Jun 17, 2016	26.95	27.33	26.85	26.99	7,015,813	+0.08(+0.30%)
Jun 16, 2016	26.55	27.00	26.27	26.91	3,197,242	+0.17(+0.63%)
Jun 15, 2016	26.87	27.10	26.69	26.74	3,625,244	-0.12(-0.44%)
Jun 14, 2016	26.95	27.01	26.60	26.86	3,878,996	-0.22(-0.81%)
Jun 13, 2016	27.20	27.50	27.00	27.08	3,283,335	-0.17(-0.62%)
Jun 10, 2016	27.48	27.61	27.00	27.25	3,513,449	-0.56(-2.02%)
Jun 09, 2016	28.03	28.03	27.68	27.81	2,017,628	-0.44(-1.55%)
Jun 08, 2016	28.00	28.52	27.96	28.24	3,435,402	+0.36(+1.28%)
Jun 07, 2016	27.71	28.14	27.71	27.89	4,008,577	+0.21(+0.75%)
Jun 06, 2016	27.30	27.75	27.23	27.68	4,033,049	+0.43(+1.57%)
Jun 03, 2016	27.49	27.61	27.06	27.25	6,042,277	-0.67(-2.40%)
Jun 02, 2016	27.59	27.93	27.52	27.92	3,098,475	+0.29(+1.04%)
Jun 01, 2016	27.56	27.70	27.24	27.63	3,297,194	-0.04(-0.14%)
May 31, 2016	27.57	27.88	27.43	27.67	3,729,185	+0.06(+0.22%)
May 27, 2016	27.59	27.61	27.61	27.61	2,089,411	+0.08(+0.29%)
May 26, 2016	27.51	27.72	27.43	27.53	3,486,416	+0.00(+0.00%)
May 25, 2016	27.10	27.63	27.05	27.53	4,160,006	+0.65(+2.40%)
May 24, 2016	26.58	26.99	26.53	26.89	3,547,507	+0.49(+1.84%)
May 23, 2016	26.54	26.63	26.31	26.40	2,791,694	-0.10(-0.37%)
May 20, 2016	26.57	26.79	26.44	26.50	4,623,945	+0.02(+0.09%)
May 19, 2016	27.18	27.26	26.30	26.48	9,088,154	-0.94(-3.42%)
May 18, 2016	27.84	27.99	27.27	27.41	4,334,214	-0.58(-2.07%)
May 17, 2016	28.14	28.47	27.91	27.99	2,629,674	-0.18(-0.65%)
May 16, 2016	27.74	28.29	27.74	28.18	3,976,755	+0.49(+1.77%)
May 13, 2016	28.04	28.32	27.60	27.69	2,673,039	-0.45(-1.60%)
May 12, 2016	28.27	28.55	27.92	28.14	3,429,539	-0.00(-0.02%)
May 11, 2016	28.43	28.57	28.12	28.14	3,887,780	-0.33(-1.16%)
May 10, 2016	28.01	28.50	27.77	28.47	4,453,770	+0.87(+3.17%)
May 09, 2016	28.41	28.42	27.54	27.60	4,929,653	+0.15(+0.54%)
May 06, 2016	27.27	27.55	27.06	27.45	5,349,940	-0.03(-0.13%)
May 05, 2016	27.67	27.68	27.35	27.49	3,902,074	-0.14(-0.50%)
May 04, 2016	28.37	28.37	27.42	27.62	6,856,688	-0.97(-3.40%)
May 03, 2016	28.72	28.78	28.40	28.60	4,160,272	-0.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.