Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.66	36.95	36.35	36.52	3,144,551	+0.10(+0.28%)
Aug 29, 2019	36.07	36.48	35.86	36.42	3,978,567	+0.83(+2.33%)
Aug 28, 2019	35.17	35.80	34.85	35.59	4,334,017	+0.26(+0.73%)
Aug 27, 2019	35.48	35.75	35.22	35.33	2,364,173	+0.13(+0.38%)
Aug 26, 2019	35.27	35.40	34.76	35.20	2,296,515	+0.37(+1.06%)
Aug 23, 2019	35.70	35.86	34.61	34.83	3,140,601	-1.06(-2.96%)
Aug 22, 2019	36.33	36.69	35.75	35.89	2,239,186	-0.33(-0.92%)
Aug 21, 2019	36.23	36.46	36.04	36.23	1,972,142	+0.37(+1.03%)
Aug 20, 2019	36.10	36.25	35.74	35.86	3,190,449	-0.28(-0.77%)
Aug 19, 2019	36.59	36.74	36.00	36.14	2,127,145	+0.22(+0.62%)
Aug 16, 2019	35.79	36.14	35.60	35.92	2,682,069	+0.43(+1.22%)
Aug 15, 2019	35.37	35.66	35.14	35.48	2,195,361	+0.20(+0.57%)
Aug 14, 2019	36.29	36.44	35.21	35.28	3,316,321	-1.67(-4.52%)
Aug 13, 2019	35.80	37.57	35.69	36.95	3,301,545	+1.05(+2.92%)
Aug 12, 2019	35.85	36.10	35.65	35.90	2,818,115	-0.24(-0.66%)
Aug 09, 2019	36.67	36.67	35.85	36.14	2,335,795	-0.71(-1.94%)
Aug 08, 2019	36.28	36.88	36.28	36.86	2,374,450	+0.69(+1.90%)
Aug 07, 2019	35.77	36.29	35.48	36.17	3,121,738	-0.15(-0.41%)
Aug 06, 2019	35.87	36.50	35.85	36.32	3,322,525	+0.61(+1.71%)
Aug 05, 2019	36.67	36.88	35.44	35.71	4,931,500	-1.55(-4.15%)
Aug 02, 2019	37.73	37.83	36.76	37.26	3,980,920	-0.51(-1.35%)
Aug 01, 2019	38.82	39.29	37.57	37.77	3,187,301	-1.11(-2.85%)
Jul 31, 2019	39.32	39.55	38.47	38.87	3,709,977	-0.46(-1.17%)
Jul 30, 2019	39.10	39.37	38.35	39.33	2,240,600	-0.30(-0.76%)
Jul 29, 2019	39.74	40.07	39.55	39.63	2,199,478	-0.09(-0.22%)
Jul 26, 2019	39.70	39.92	39.30	39.72	2,654,427	+0.00(+0.00%)
Jul 25, 2019	40.14	40.14	39.33	39.72	3,086,654	-0.26(-0.65%)
Jul 24, 2019	38.44	40.13	38.44	39.98	4,521,377	+1.61(+4.20%)
Jul 23, 2019	37.14	38.66	37.13	38.37	6,300,888	+0.04(+0.10%)
Jul 22, 2019	38.54	38.87	38.24	38.33	4,154,480	-0.09(-0.25%)
Jul 19, 2019	38.57	38.94	38.29	38.43	5,274,033	+0.14(+0.36%)
Jul 18, 2019	38.81	38.89	37.83	38.29	4,400,685	-0.59(-1.51%)
Jul 17, 2019	40.20	40.20	38.87	38.87	3,602,747	-1.35(-3.35%)
Jul 16, 2019	39.63	40.28	39.42	40.22	3,081,537	+0.59(+1.50%)
Jul 15, 2019	39.99	40.13	39.19	39.63	3,308,622	-0.35(-0.87%)
Jul 12, 2019	39.40	40.01	39.40	39.98	2,316,489	+0.75(+1.91%)
Jul 11, 2019	39.10	39.26	38.74	39.23	1,905,006	+0.15(+0.38%)
Jul 10, 2019	39.34	39.62	38.92	39.08	2,322,079	-0.07(-0.17%)
Jul 09, 2019	39.05	39.20	38.87	39.15	2,300,175	-0.02(-0.04%)
Jul 08, 2019	39.00	39.30	38.92	39.16	2,028,535	+0.03(+0.07%)
Jul 05, 2019	39.31	39.31	38.45	39.14	2,343,373	-0.33(-0.83%)
Jul 03, 2019	39.63	39.76	39.15	39.46	1,437,093	-0.08(-0.21%)
Jul 02, 2019	39.39	39.80	39.34	39.55	2,543,193	-0.52(-1.29%)
Jul 01, 2019	40.25	40.38	39.55	40.06	2,990,751	+0.34(+0.87%)
Jun 28, 2019	39.32	39.83	39.15	39.72	4,770,464	+0.54(+1.37%)
Jun 27, 2019	39.35	39.53	38.94	39.18	2,106,369	-0.12(-0.31%)
Jun 26, 2019	39.66	39.84	39.22	39.30	2,088,305	-0.22(-0.55%)
Jun 25, 2019	39.66	39.84	39.38	39.52	1,963,569	-0.06(-0.14%)
Jun 24, 2019	39.48	39.91	39.35	39.57	1,515,129	+0.03(+0.08%)
Jun 21, 2019	39.94	40.17	39.52	39.54	3,240,451	-0.49(-1.23%)
Jun 20, 2019	39.93	40.12	39.67	40.03	2,302,873	+0.57(+1.45%)
Jun 19, 2019	39.35	39.58	39.07	39.46	2,126,440	+0.12(+0.30%)
Jun 18, 2019	38.70	39.62	38.60	39.35	2,179,808	+0.97(+2.53%)
Jun 17, 2019	38.76	38.87	38.30	38.38	1,531,937	-0.43(-1.11%)
Jun 14, 2019	38.80	38.96	38.36	38.81	1,511,789	+0.03(+0.07%)
Jun 13, 2019	38.74	38.96	38.58	38.78	1,501,987	+0.08(+0.21%)
Jun 12, 2019	38.68	38.80	38.49	38.70	1,618,464	+0.02(+0.04%)
Jun 11, 2019	39.21	39.41	38.66	38.68	2,448,929	-0.23(-0.58%)
Jun 10, 2019	39.06	39.27	38.75	38.91	2,187,155	-0.01(-0.03%)
Jun 07, 2019	38.87	39.23	38.58	38.92	2,079,770	+0.27(+0.69%)
Jun 06, 2019	38.29	38.69	38.05	38.65	2,049,004	+0.33(+0.87%)
Jun 05, 2019	38.24	38.60	37.78	38.32	3,067,239	+0.29(+0.76%)
Jun 04, 2019	37.00	38.05	36.92	38.03	3,250,481	+1.32(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.