Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.54	33.03	32.42	32.99	6,479,427	+0.48(+1.48%)
Nov 29, 2018	32.71	32.91	32.41	32.51	2,315,683	-0.37(-1.13%)
Nov 28, 2018	32.19	32.92	31.83	32.88	4,350,035	+0.76(+2.38%)
Nov 27, 2018	32.07	32.22	31.80	32.12	3,089,475	-0.06(-0.18%)
Nov 26, 2018	32.07	32.52	32.03	32.17	2,245,840	+0.33(+1.05%)
Nov 23, 2018	31.47	32.06	31.27	31.84	1,116,713	+0.05(+0.17%)
Nov 21, 2018		31.79	31.79	31.79	0	+0.31(+0.98%)
Nov 20, 2018	31.92	32.07	31.28	31.48	3,715,768	-0.59(-1.85%)
Nov 19, 2018	32.07	32.57	31.89	32.07	2,931,326	-0.15(-0.46%)
Nov 16, 2018	31.88	32.43	31.82	32.22	2,523,119	+0.11(+0.35%)
Nov 15, 2018	31.38	32.24	31.17	32.11	3,041,087	+0.47(+1.47%)
Nov 14, 2018	31.39	31.95	31.21	31.64	3,312,331	+0.44(+1.41%)
Nov 13, 2018	31.22	31.84	31.09	31.20	3,106,832	+0.25(+0.81%)
Nov 12, 2018	30.96	31.36	30.79	30.95	2,981,300	+0.01(+0.03%)
Nov 09, 2018	31.47	31.75	30.85	30.94	3,088,737	-0.80(-2.52%)
Nov 08, 2018	31.46	31.94	31.33	31.74	3,252,243	+0.13(+0.42%)
Nov 07, 2018	31.55	31.63	30.74	31.61	4,750,176	+0.29(+0.91%)
Nov 06, 2018	30.88	31.40	30.78	31.33	2,704,199	+0.47(+1.54%)
Nov 05, 2018	30.95	31.11	30.55	30.85	3,126,135	+0.08(+0.27%)
Nov 02, 2018	31.38	31.53	30.48	30.77	4,112,944	-0.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.