Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.88	49.38	48.58	49.38	2,621,436	+0.27(+0.56%)
Jul 30, 2020	49.41	49.41	48.77	49.10	2,133,670	-0.80(-1.60%)
Jul 29, 2020	49.37	50.03	49.34	49.91	2,832,383	+0.31(+0.63%)
Jul 28, 2020	49.89	50.28	49.34	49.59	3,441,170	-0.27(-0.55%)
Jul 27, 2020	49.76	50.43	49.49	49.87	2,734,266	+0.10(+0.21%)
Jul 24, 2020	50.20	50.63	49.40	49.76	4,615,341	-0.19(-0.37%)
Jul 23, 2020	49.52	50.20	49.33	49.95	4,540,669	+0.47(+0.95%)
Jul 22, 2020	48.65	50.14	48.56	49.48	4,931,514	+0.92(+1.90%)
Jul 21, 2020	45.92	48.70	45.80	48.55	6,358,749	+2.31(+5.00%)
Jul 20, 2020	45.85	46.31	45.56	46.24	3,946,125	+0.15(+0.31%)
Jul 17, 2020	46.27	46.42	45.84	46.10	6,268,772	-0.01(-0.03%)
Jul 16, 2020	45.36	46.17	45.29	46.11	3,051,108	+0.42(+0.93%)
Jul 15, 2020	45.30	45.85	44.85	45.69	3,131,221	+0.97(+2.17%)
Jul 14, 2020	43.70	44.79	43.43	44.72	3,683,773	+0.82(+1.86%)
Jul 13, 2020	43.77	44.49	43.25	43.90	3,299,853	+0.23(+0.53%)
Jul 10, 2020	43.16	43.82	43.12	43.67	2,422,769	+0.47(+1.09%)
Jul 09, 2020	43.60	43.92	43.05	43.20	2,393,826	-0.60(-1.37%)
Jul 08, 2020	43.97	44.37	43.52	43.79	2,044,656	-0.18(-0.41%)
Jul 07, 2020	44.39	44.71	43.88	43.97	2,268,066	-0.81(-1.80%)
Jul 06, 2020	44.68	44.93	44.31	44.78	3,421,703	+0.86(+1.96%)
Jul 02, 2020	43.75	44.75	43.38	43.92	2,555,099	+0.83(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.