Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 56.60 56.71 56.23 56.27 0 -0.09(-0.16%)
Jul 30, 2013 56.52 56.89 56.10 56.36 0 +0.31(+0.55%)
Jul 29, 2013 56.05 56.34 55.79 56.05 0 -0.05(-0.09%)
Jul 26, 2013 55.63 56.31 55.52 56.10 0 -0.03(-0.05%)
Jul 25, 2013 56.21 56.42 55.71 56.13 0 -0.07(-0.12%)
Jul 24, 2013 55.73 56.50 55.63 56.20 0 -1.05(-1.83%)
Jul 23, 2013 59.53 60.00 57.02 57.25 0 -0.56(-0.97%)
Jul 22, 2013 58.36 58.57 57.68 57.81 0 +0.18(+0.31%)
Jul 19, 2013 57.81 57.93 57.32 57.63 0 +0.09(+0.16%)
Jul 18, 2013 56.75 57.78 56.72 57.54 0 +0.60(+1.05%)
Jul 17, 2013 56.81 57.18 56.55 56.94 829,973 +0.19(+0.33%)
Jul 16, 2013 57.25 57.41 56.56 56.75 0 -0.41(-0.72%)
Jul 15, 2013 56.81 57.34 56.67 57.16 0 +0.51(+0.90%)
Jul 12, 2013 56.78 56.90 56.31 56.65 0 -0.17(-0.30%)
Jul 11, 2013 55.49 56.91 55.30 56.82 0 +2.05(+3.74%)
Jul 10, 2013 54.76 55.18 54.49 54.77 0 -0.19(-0.35%)
Jul 09, 2013 55.00 55.26 54.65 54.96 0 +0.37(+0.68%)
Jul 08, 2013 54.74 54.89 54.45 54.59 0 +0.22(+0.40%)
Jul 05, 2013 53.92 54.38 53.32 54.37 0 +0.90(+1.68%)
Jul 03, 2013 52.85 53.61 52.59 53.47 0 -0.46(-0.85%)
Jul 02, 2013 54.26 54.54 53.51 53.93 1,282,962 -0.32(-0.59%)
Jul 01, 2013 53.66 54.32 53.65 54.25 0 +0.59(+1.10%)
Jun 28, 2013 53.28 53.95 53.23 53.66 2,146,151 +0.03(+0.06%)
Jun 27, 2013 52.96 53.72 52.86 53.63 0 +1.00(+1.90%)
Jun 26, 2013 52.48 52.84 52.15 52.63 0 +0.75(+1.45%)
Jun 25, 2013 51.69 52.05 51.39 51.88 0 +0.74(+1.45%)
Jun 24, 2013 51.93 51.97 51.13 51.14 0 -1.19(-2.27%)
Jun 21, 2013 52.65 52.68 51.70 52.33 2,860,013 +0.12(+0.23%)
Jun 20, 2013 53.14 53.26 52.02 52.21 0 -1.61(-2.99%)
Jun 19, 2013 54.41 54.59 53.82 53.82 0 -0.69(-1.27%)
Jun 18, 2013 53.93 54.65 53.79 54.51 688,429 +0.65(+1.21%)
Jun 17, 2013 53.53 54.22 53.43 53.86 0 +0.64(+1.20%)
Jun 14, 2013 53.68 54.06 53.22 53.22 0 -0.68(-1.26%)
Jun 13, 2013 52.44 54.13 52.33 53.90 1,065,669 +1.25(+2.37%)
Jun 12, 2013 53.76 53.86 52.58 52.65 742,693 -0.69(-1.29%)
Jun 11, 2013 53.34 54.01 53.11 53.34 874,367 -0.75(-1.39%)
Jun 10, 2013 54.55 54.64 53.77 54.09 0 -0.26(-0.48%)
Jun 07, 2013 53.72 54.43 53.42 54.35 0 +1.01(+1.89%)
Jun 06, 2013 52.96 53.35 52.45 53.34 0 +0.56(+1.06%)
Jun 05, 2013 53.82 53.91 52.72 52.78 0 -1.05(-1.95%)
Jun 04, 2013 53.69 53.99 52.76 53.83 0 +0.11(+0.20%)
Jun 03, 2013 53.89 54.02 52.18 53.72 2,520,178 +0.12(+0.22%)
May 31, 2013 53.99 54.55 53.48 53.60 1,871,249 -0.57(-1.05%)
May 30, 2013 53.95 54.66 53.93 54.17 0 +0.20(+0.37%)
May 29, 2013 53.56 54.27 53.38 53.97 1,116,653 +0.00(+0.00%)
May 28, 2013 54.01 54.56 53.66 53.97 940,534 +0.62(+1.16%)
May 24, 2013 53.33 53.53 52.83 53.35 0 -0.61(-1.13%)
May 23, 2013 53.67 54.24 53.61 53.96 1,281,671 -0.16(-0.30%)
May 22, 2013 54.78 55.05 53.76 54.12 0 -0.51(-0.93%)
May 21, 2013 54.55 54.86 54.26 54.63 0 +0.07(+0.13%)
May 20, 2013 54.20 54.79 54.18 54.56 0 +0.02(+0.04%)
May 17, 2013 53.24 54.69 53.10 54.54 0 +1.77(+3.35%)
May 16, 2013 52.92 53.45 52.62 52.77 1,735,693 -0.43(-0.81%)
May 15, 2013 52.39 53.32 51.81 53.20 0 +0.77(+1.47%)
May 13, 2013 52.27 52.70 52.19 52.43 0 -0.18(-0.34%)
May 10, 2013 52.73 52.91 52.46 52.61 0 -0.08(-0.15%)
May 09, 2013 52.93 53.41 52.51 52.69 0 -0.50(-0.94%)
May 08, 2013 52.30 53.37 52.19 53.19 0 +0.72(+1.37%)
May 07, 2013 52.00 52.47 51.93 52.47 0 +0.50(+0.96%)
May 06, 2013 51.20 52.34 50.01 51.97 0 -0.57(-1.08%)
May 03, 2013 51.63 53.09 50.89 52.54 0 +1.65(+3.24%)
May 02, 2013 49.67 51.21 49.58 50.89 0 +1.36(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.