Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.29	26.05	25.19	25.59	7,619,576	-0.66(-2.52%)
Jan 30, 2014	26.08	26.39	25.75	26.25	4,644,552	+0.42(+1.61%)
Jan 29, 2014	25.68	26.18	25.54	25.84	3,879,946	-0.12(-0.46%)
Jan 28, 2014	25.86	26.11	25.61	25.96	2,874,643	+0.11(+0.44%)
Jan 27, 2014	25.62	26.16	25.43	25.84	4,575,565	+0.14(+0.55%)
Jan 24, 2014	26.48	26.48	25.69	25.70	5,386,313	-0.92(-3.45%)
Jan 23, 2014	26.67	26.88	26.60	26.62	3,762,072	-0.33(-1.24%)
Jan 22, 2014	27.14	27.24	26.92	26.95	2,407,048	-0.17(-0.62%)
Jan 21, 2014	27.34	27.42	26.95	27.12	2,637,125	-0.08(-0.30%)
Jan 17, 2014	27.04	27.20	27.20	27.20	3,714,307	+0.13(+0.47%)
Jan 16, 2014	26.96	27.08	26.83	27.08	2,474,356	+0.16(+0.61%)
Jan 15, 2014	26.79	27.11	26.79	26.91	2,994,151	+0.12(+0.46%)
Jan 14, 2014	26.72	26.84	26.52	26.79	3,485,365	+0.10(+0.38%)
Jan 13, 2014	26.90	27.09	26.59	26.69	3,127,850	-0.36(-1.33%)
Jan 10, 2014	27.02	27.05	26.73	27.05	2,700,626	+0.09(+0.32%)
Jan 09, 2014	27.00	27.07	26.62	26.96	2,307,426	+0.01(+0.05%)
Jan 08, 2014	27.02	27.07	26.70	26.95	3,906,428	-0.07(-0.25%)
Jan 07, 2014	27.03	27.13	26.87	27.02	3,470,238	-0.02(-0.07%)
Jan 06, 2014	27.27	27.50	26.92	27.04	7,653,915	+0.24(+0.90%)
Jan 03, 2014	26.78	26.98	26.64	26.79	2,355,515	+0.05(+0.20%)
Jan 02, 2014	26.93	26.96	26.61	26.74	2,356,500	-0.30(-1.12%)
Dec 31, 2013	27.03	27.04	27.04	27.04	2,146,438	+0.15(+0.56%)
Dec 30, 2013	26.72	26.96	26.72	26.89	1,531,872	+0.17(+0.63%)
Dec 27, 2013	26.78	26.88	26.67	26.72	2,192,095	-0.11(-0.43%)
Dec 26, 2013	26.62	26.91	26.59	26.83	1,970,524	+0.26(+1.00%)
Dec 24, 2013	26.54	26.64	26.34	26.57	821,066	+0.14(+0.54%)
Dec 23, 2013	26.36	26.61	26.32	26.43	2,470,717	+0.10(+0.36%)
Dec 20, 2013	26.20	26.43	26.09	26.33	3,730,774	+0.15(+0.58%)
Dec 19, 2013	26.26	26.38	26.04	26.18	2,176,625	-0.20(-0.76%)
Dec 18, 2013	26.00	26.39	25.62	26.38	5,683,284	+0.36(+1.37%)
Dec 17, 2013	25.76	26.11	25.68	26.03	3,377,159	+0.24(+0.94%)
Dec 16, 2013	25.61	25.91	25.40	25.78	3,102,130	+0.52(+2.05%)
Dec 13, 2013	25.36	25.45	25.26	25.27	2,306,536	+0.05(+0.21%)
Dec 12, 2013	25.19	25.54	25.16	25.21	3,265,264	-0.03(-0.11%)
Dec 11, 2013	25.64	25.79	25.20	25.24	2,534,930	-0.45(-1.75%)
Dec 10, 2013	25.55	25.76	25.48	25.69	1,903,802	+0.10(+0.40%)
Dec 09, 2013	25.74	25.81	25.52	25.58	1,618,226	-0.04(-0.14%)
Dec 06, 2013	25.55	25.65	25.20	25.62	0	+0.61(+2.43%)
Dec 05, 2013	25.00	25.19	24.91	25.01	2,397,918	+0.03(+0.13%)
Dec 04, 2013	25.08	25.36	24.75	24.98	3,518,945	-0.35(-1.37%)
Dec 03, 2013	25.58	25.70	25.10	25.33	4,443,529	-0.37(-1.45%)
Dec 02, 2013	25.73	25.85	25.65	25.70	2,012,980	-0.08(-0.31%)
Nov 29, 2013	25.84	25.91	25.72	25.78	0	+0.01(+0.05%)
Nov 27, 2013	25.66	25.80	25.58	25.77	0	+0.15(+0.58%)
Nov 26, 2013	25.61	25.71	25.54	25.62	2,426,639	+0.10(+0.39%)
Nov 25, 2013	25.49	25.61	25.40	25.52	2,738,484	+0.04(+0.16%)
Nov 22, 2013	25.39	25.49	25.28	25.48	0	+0.15(+0.59%)
Nov 21, 2013	24.98	25.37	24.83	25.33	2,513,629	+0.48(+1.93%)
Nov 20, 2013	25.13	25.13	24.76	24.85	2,190,661	-0.14(-0.57%)
Nov 19, 2013	25.22	25.42	24.97	25.00	3,261,632	-0.37(-1.45%)
Nov 18, 2013	25.66	25.80	25.33	25.36	2,768,983	-0.28(-1.09%)
Nov 15, 2013	25.66	25.74	25.57	25.64	0	+0.00(+0.00%)
Nov 14, 2013	25.55	25.66	25.40	25.64	1,965,830	+0.18(+0.72%)
Nov 13, 2013	25.21	25.46	25.21	25.46	0	-0.01(-0.04%)
Nov 12, 2013	25.56	25.75	25.29	25.47	3,761,453	-0.09(-0.33%)
Nov 11, 2013	25.49	25.59	25.39	25.55	0	+0.07(+0.28%)
Nov 08, 2013	25.11	25.48	25.06	25.48	0	+0.36(+1.43%)
Nov 07, 2013	25.54	25.62	25.07	25.12	2,707,733	-0.38(-1.49%)
Nov 06, 2013	25.87	25.87	25.44	25.50	2,127,360	-0.16(-0.63%)
Nov 05, 2013	25.16	25.93	25.06	25.66	5,510,898	+0.30(+1.20%)
Nov 04, 2013	25.29	25.37	25.15	25.36	2,894,991	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.