Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.73	30.87	30.03	30.10	5,032,781	-0.76(-2.47%)
May 28, 2015	31.33	31.35	30.76	30.86	2,397,653	-0.49(-1.56%)
May 27, 2015	31.08	31.60	30.98	31.35	3,244,257	+0.37(+1.21%)
May 26, 2015	31.12	31.13	30.68	30.97	4,434,828	-0.17(-0.54%)
May 22, 2015	31.00	31.14	31.14	31.14	2,587,144	+0.11(+0.34%)
May 21, 2015	30.90	31.10	30.82	31.03	1,692,421	+0.07(+0.23%)
May 20, 2015	31.00	31.11	30.82	30.96	1,628,015	-0.07(-0.23%)
May 19, 2015	31.14	31.24	30.81	31.03	2,168,639	-0.11(-0.35%)
May 18, 2015	31.31	31.55	30.95	31.14	3,373,480	-0.32(-1.02%)
May 15, 2015	31.69	31.69	31.20	31.46	2,556,121	-0.07(-0.23%)
May 14, 2015	31.63	31.70	31.44	31.53	3,086,774	+0.12(+0.38%)
May 13, 2015	31.19	31.50	31.12	31.42	2,769,083	+0.22(+0.71%)
May 12, 2015	31.36	31.41	31.01	31.20	2,308,020	-0.31(-0.97%)
May 11, 2015	31.30	31.63	31.22	31.50	3,332,470	+0.12(+0.39%)
May 08, 2015	31.27	31.47	31.15	31.38	3,791,681	+0.38(+1.23%)
May 07, 2015	30.59	31.08	30.46	31.00	3,858,845	+0.41(+1.33%)
May 06, 2015	30.89	30.89	30.38	30.59	2,857,673	-0.15(-0.48%)
May 05, 2015	31.02	31.19	30.69	30.74	3,478,069	-0.44(-1.40%)
May 04, 2015	31.05	31.37	31.05	31.17	3,104,882	+0.23(+0.74%)
May 01, 2015	30.86	31.06	30.78	30.94	3,845,309	+0.10(+0.34%)
Apr 30, 2015	31.05	31.25	30.66	30.84	4,159,205	-0.43(-1.37%)
Apr 29, 2015	31.58	31.62	31.12	31.27	2,889,705	-0.30(-0.96%)
Apr 28, 2015	31.22	31.59	31.15	31.57	3,637,675	+0.19(+0.62%)
Apr 27, 2015	31.43	31.56	31.25	31.38	4,621,580	+0.17(+0.53%)
Apr 24, 2015	31.46	31.49	31.15	31.21	3,703,444	-0.17(-0.53%)
Apr 23, 2015	31.74	31.80	31.36	31.38	4,778,580	-0.43(-1.36%)
Apr 22, 2015	31.74	32.30	31.62	31.81	7,784,578	+0.33(+1.03%)
Apr 21, 2015	31.09	31.56	30.25	31.49	9,761,007	+1.34(+4.45%)
Apr 20, 2015	29.94	30.26	29.87	30.15	3,518,807	+0.52(+1.77%)
Apr 17, 2015	29.86	29.96	29.43	29.62	3,291,022	-0.56(-1.85%)
Apr 16, 2015	30.22	30.32	30.02	30.18	2,203,385	-0.11(-0.37%)
Apr 15, 2015	29.94	30.45	29.83	30.29	3,794,499	+0.43(+1.44%)
Apr 14, 2015	29.53	29.97	29.43	29.86	2,781,447	+0.23(+0.76%)
Apr 13, 2015	29.79	29.90	29.57	29.64	2,500,845	-0.21(-0.69%)
Apr 10, 2015	29.82	30.01	29.76	29.84	2,385,802	+0.02(+0.07%)
Apr 09, 2015	29.48	29.84	29.48	29.82	3,582,723	+0.20(+0.69%)
Apr 08, 2015	29.43	29.62	29.29	29.62	3,254,006	+0.29(+0.98%)
Apr 07, 2015	29.24	29.41	29.14	29.33	2,672,091	+0.05(+0.16%)
Apr 06, 2015	28.64	29.44	28.55	29.28	3,247,092	+0.40(+1.39%)
Apr 02, 2015	29.21	28.88	28.88	28.88	5,578,510	-0.33(-1.13%)
Apr 01, 2015	29.74	29.80	29.11	29.21	2,828,442	-0.59(-1.96%)
Mar 31, 2015	29.79	30.02	29.72	29.80	3,348,407	-0.15(-0.49%)
Mar 30, 2015	29.49	30.02	29.37	29.94	2,160,593	+0.60(+2.06%)
Mar 27, 2015	29.26	29.38	29.03	29.34	2,708,458	-0.07(-0.24%)
Mar 26, 2015	29.54	29.81	29.34	29.41	3,505,651	-0.15(-0.49%)
Mar 25, 2015	30.23	30.28	29.55	29.56	2,577,724	-0.70(-2.31%)
Mar 24, 2015	30.22	30.37	30.09	30.26	3,413,636	+0.17(+0.56%)
Mar 23, 2015	30.19	30.33	30.00	30.09	3,532,542	+0.07(+0.22%)
Mar 20, 2015	29.77	30.13	29.53	30.02	5,993,361	+0.48(+1.63%)
Mar 19, 2015	29.96	30.08	29.50	29.54	2,775,878	-0.54(-1.80%)
Mar 18, 2015	29.38	30.18	29.21	30.08	4,525,075	+0.55(+1.86%)
Mar 17, 2015	29.46	29.63	29.33	29.53	2,236,078	+0.02(+0.07%)
Mar 16, 2015	29.32	29.59	29.32	29.51	2,517,727	+0.38(+1.29%)
Mar 13, 2015	29.28	29.46	28.82	29.13	2,758,717	-0.30(-1.01%)
Mar 12, 2015	28.99	29.46	28.95	29.43	2,307,164	+0.65(+2.25%)
Mar 11, 2015	28.50	28.83	28.45	28.78	3,957,939	+0.23(+0.81%)
Mar 10, 2015	29.01	29.13	28.55	28.55	3,393,163	-0.83(-2.82%)
Mar 09, 2015	29.10	29.43	29.09	29.38	3,928,104	+0.28(+0.97%)
Mar 06, 2015	29.34	29.51	29.03	29.10	3,986,252	-0.38(-1.27%)
Mar 05, 2015	29.36	29.65	29.32	29.47	3,431,249	-0.12(-0.41%)
Mar 04, 2015	30.20	30.46	29.54	29.59	4,847,032	-0.87(-2.84%)
Mar 03, 2015	30.47	30.67	30.36	30.46	2,358,406	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.