Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 45.63 45.86 45.45 45.51 1,508,666 -0.44(-0.96%)
Nov 27, 2019 45.67 46.00 45.30 45.95 1,991,467 +0.21(+0.47%)
Nov 26, 2019 45.66 45.76 45.26 45.73 2,608,268 +0.14(+0.32%)
Nov 25, 2019 45.12 45.68 44.84 45.59 2,554,035 +0.60(+1.34%)
Nov 22, 2019 44.73 45.02 44.59 44.98 1,858,786 +0.36(+0.81%)
Nov 21, 2019 44.33 44.74 44.17 44.62 2,797,818 +0.53(+1.19%)
Nov 20, 2019 44.18 44.44 43.83 44.10 1,891,327 -0.32(-0.73%)
Nov 19, 2019 44.70 44.91 44.19 44.42 1,993,883 -0.34(-0.75%)
Nov 18, 2019 44.48 44.83 44.29 44.76 2,012,138 -0.11(-0.24%)
Nov 15, 2019 44.88 45.01 44.57 44.86 2,334,614 +0.39(+0.87%)
Nov 14, 2019 44.90 44.90 44.32 44.48 2,126,668 +0.22(+0.49%)
Nov 13, 2019 44.25 44.34 43.75 44.26 2,358,411 -0.16(-0.37%)
Nov 12, 2019 44.69 44.73 44.34 44.42 2,148,859 -0.27(-0.61%)
Nov 11, 2019 44.50 44.82 44.42 44.69 1,506,759 -0.09(-0.19%)
Nov 08, 2019 44.38 44.80 44.25 44.78 1,966,612 +0.29(+0.65%)
Nov 07, 2019 44.56 44.88 44.32 44.49 3,344,418 +0.11(+0.24%)
Nov 06, 2019 44.25 44.44 43.74 44.38 2,331,036 +0.01(+0.01%)
Nov 05, 2019 44.20 44.76 43.77 44.38 3,488,645 +0.21(+0.47%)
Nov 04, 2019 43.66 44.24 43.51 44.17 3,339,858 +0.70(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.