Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.95	38.04	37.53	37.59	4,205,062	-0.07(-0.19%)
Mar 28, 2019	37.48	37.99	37.36	37.66	2,101,195	+0.25(+0.66%)
Mar 27, 2019	37.23	37.55	37.17	37.42	1,848,818	+0.22(+0.59%)
Mar 26, 2019	37.36	37.60	37.05	37.20	2,231,120	+0.01(+0.03%)
Mar 25, 2019	37.20	37.42	37.02	37.18	2,123,082	+0.20(+0.55%)
Mar 22, 2019	37.40	37.56	36.88	36.98	3,784,537	-0.64(-1.70%)
Mar 21, 2019	37.15	37.70	37.15	37.62	2,186,730	+0.25(+0.66%)
Mar 20, 2019	37.48	37.75	37.20	37.37	2,378,172	-0.20(-0.53%)
Mar 19, 2019	37.93	38.06	37.42	37.57	2,482,889	-0.17(-0.45%)
Mar 18, 2019	37.28	37.78	37.23	37.74	3,148,717	+0.42(+1.12%)
Mar 15, 2019	37.77	37.99	37.28	37.32	5,461,922	-0.44(-1.17%)
Mar 14, 2019	37.81	37.92	37.57	37.76	4,336,245	-0.16(-0.42%)
Mar 13, 2019	37.84	38.07	37.63	37.92	5,401,294	+0.28(+0.73%)
Mar 12, 2019	37.65	37.69	37.45	37.65	4,099,368	+0.05(+0.13%)
Mar 11, 2019	37.18	37.64	37.05	37.60	3,264,164	+0.46(+1.25%)
Mar 08, 2019	36.69	37.17	36.52	37.13	3,368,182	+0.10(+0.28%)
Mar 07, 2019	36.97	37.09	36.37	37.03	3,811,445	-0.08(-0.21%)
Mar 06, 2019	37.33	37.44	37.08	37.11	4,521,722	-0.29(-0.78%)
Mar 05, 2019	37.31	37.60	37.15	37.40	4,028,046	+0.17(+0.46%)
Mar 04, 2019	37.58	37.75	36.78	37.23	4,289,146	-0.16(-0.43%)
Mar 01, 2019	37.65	37.83	37.08	37.39	3,998,968	-0.02(-0.04%)
Feb 28, 2019	37.74	37.74	37.20	37.40	4,190,002	-0.34(-0.91%)
Feb 27, 2019	38.08	38.08	37.44	37.75	3,582,113	-0.50(-1.31%)
Feb 26, 2019	38.16	38.55	38.02	38.25	3,519,355	-0.09(-0.23%)
Feb 25, 2019	38.80	38.81	38.30	38.34	2,538,574	-0.22(-0.57%)
Feb 22, 2019	38.32	38.75	38.29	38.56	3,162,451	+0.40(+1.04%)
Feb 21, 2019	37.97	38.31	37.86	38.16	3,055,506	+0.07(+0.19%)
Feb 20, 2019	37.69	38.11	37.52	38.09	2,341,271	+0.45(+1.20%)
Feb 19, 2019	37.50	37.83	37.35	37.64	2,838,568	+0.07(+0.18%)
Feb 15, 2019	37.25	37.65	36.96	37.57	3,504,671	+0.68(+1.84%)
Feb 14, 2019	36.98	37.27	36.79	36.89	2,862,460	-0.31(-0.83%)
Feb 13, 2019	37.01	37.34	36.86	37.20	2,035,874	+0.37(+1.00%)
Feb 12, 2019	36.43	36.97	36.35	36.83	3,213,817	+0.77(+2.14%)
Feb 11, 2019	36.33	36.52	36.04	36.06	1,893,952	-0.15(-0.41%)
Feb 08, 2019	36.03	36.22	35.66	36.21	2,795,733	+0.03(+0.08%)
Feb 07, 2019	36.09	36.28	35.75	36.18	4,579,709	+0.19(+0.52%)
Feb 06, 2019	35.67	36.17	35.39	35.99	3,862,337	-0.01(-0.02%)
Feb 05, 2019	35.92	36.02	35.54	36.00	3,600,062	+0.18(+0.49%)
Feb 04, 2019	35.63	35.83	35.24	35.82	3,742,814	+0.16(+0.45%)
Feb 01, 2019	35.97	36.17	35.55	35.66	3,677,493	-0.31(-0.85%)
Jan 31, 2019	35.49	35.99	35.22	35.97	4,515,891	+0.42(+1.19%)
Jan 30, 2019	35.69	35.79	34.93	35.55	5,178,333	-0.05(-0.14%)
Jan 29, 2019	35.01	35.67	34.26	35.60	7,149,874	+1.94(+5.77%)
Jan 28, 2019	33.91	33.95	33.47	33.65	8,002,317	-0.76(-2.22%)
Jan 25, 2019	34.35	34.74	34.27	34.42	4,047,064	+0.49(+1.46%)
Jan 24, 2019	33.58	34.00	33.51	33.92	4,556,775	+0.09(+0.28%)
Jan 23, 2019	34.34	34.34	33.62	33.83	3,460,844	-0.24(-0.69%)
Jan 22, 2019	34.25	34.36	33.73	34.07	4,260,058	-0.51(-1.48%)
Jan 18, 2019	33.97	34.68	33.72	34.58	4,088,593	+0.90(+2.67%)
Jan 17, 2019	32.84	33.97	32.75	33.68	4,464,501	+0.70(+2.13%)
Jan 16, 2019	32.77	33.17	32.64	32.97	2,778,250	+0.27(+0.82%)
Jan 15, 2019	32.95	33.05	32.55	32.70	2,548,679	-0.22(-0.67%)
Jan 14, 2019	32.45	33.12	32.21	32.92	4,030,458	+0.29(+0.89%)
Jan 11, 2019	32.42	32.78	32.08	32.63	3,495,531	+0.15(+0.47%)
Jan 10, 2019	31.75	32.74	31.61	32.48	5,139,092	+0.29(+0.90%)
Jan 09, 2019	32.84	33.03	32.01	32.19	6,323,183	-0.49(-1.51%)
Jan 08, 2019	32.67	33.05	32.38	32.68	5,402,959	+0.31(+0.97%)
Jan 07, 2019	32.26	32.79	31.74	32.37	5,551,186	-0.04(-0.12%)
Jan 04, 2019	31.40	32.42	31.29	32.41	4,680,744	+1.38(+4.44%)
Jan 03, 2019	31.55	31.61	30.81	31.03	3,618,049	-0.74(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.