Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.20	51.44	49.55	49.90	4,220,499	-1.61(-3.14%)
Nov 29, 2021	52.02	52.05	51.11	51.51	2,534,019	-0.25(-0.49%)
Nov 26, 2021	51.99	52.16	51.38	51.76	1,706,374	-1.30(-2.46%)
Nov 24, 2021	53.76	53.91	52.85	53.07	1,884,078	-0.73(-1.36%)
Nov 23, 2021	52.95	53.91	52.86	53.80	2,758,685	+0.68(+1.27%)
Nov 22, 2021	51.63	53.91	51.38	53.12	5,731,332	+1.46(+2.83%)
Nov 19, 2021	51.95	52.00	51.10	51.66	2,638,568	-0.36(-0.70%)
Nov 18, 2021	53.13	52.11	51.92	52.02	2,383,911	-1.20(-2.26%)
Nov 17, 2021	53.27	53.43	52.74	53.23	1,744,099	-0.27(-0.50%)
Nov 16, 2021	53.49	54.05	53.39	53.50	2,565,986	+0.11(+0.21%)
Nov 15, 2021	53.62	53.83	53.22	53.38	1,797,327	-0.15(-0.28%)
Nov 12, 2021	53.70	53.85	53.18	53.53	1,529,160	-0.06(-0.11%)
Nov 11, 2021	53.22	53.88	53.04	53.59	1,623,840	+0.29(+0.54%)
Nov 10, 2021	52.24			53.31	3,979,913	+0.86(+1.64%)
Nov 09, 2021	52.91	53.35	52.43	52.45	3,026,393	-0.54(-1.02%)
Nov 08, 2021	54.37	54.55	52.44	52.99	3,026,291	-0.64(-1.19%)
Nov 05, 2021	53.81	54.21	53.51	53.63	2,640,660	+0.25(+0.47%)
Nov 04, 2021	53.88	54.20	53.15	53.38	2,752,854	-0.55(-1.03%)
Nov 03, 2021	54.35	54.46	53.72	53.93	2,098,672	-0.69(-1.25%)
Nov 02, 2021	54.14	54.75	53.76	54.62	3,024,297	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.