Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	209.49	214.48	206.51	212.39	345,800	+5.32(+2.57%)
Feb 25, 2021	219.47	221.69	204.87	207.07	430,322	-8.51(-3.95%)
Feb 24, 2021	216.50	220.87	210.67	215.58	601,894	+9.07(+4.39%)
Feb 23, 2021	200.33	208.12	193.01	206.51	464,987	-4.26(-2.02%)
Feb 22, 2021	213.83	214.00	209.58	210.77	254,181	-3.58(-1.67%)
Feb 19, 2021	217.14	219.57	213.51	214.35	341,400	-1.27(-0.59%)
Feb 18, 2021	214.00	218.44	209.00	215.62	295,794	+0.59(+0.27%)
Feb 17, 2021	217.28	220.77	212.00	215.03	442,004	-6.60(-2.98%)
Feb 16, 2021	227.60	227.75	220.43	221.63	236,956	-4.63(-2.05%)
Feb 12, 2021	222.67	228.84	221.16	226.26	270,500	+2.87(+1.28%)
Feb 11, 2021	220.66	224.64	220.32	223.39	270,549	+4.27(+1.95%)
Feb 10, 2021	218.31	221.54	213.51	219.12	393,470	+2.94(+1.36%)
Feb 09, 2021	219.00	220.90	214.10	216.18	273,496	-2.96(-1.35%)
Feb 08, 2021	224.90	225.89	218.02	219.14	304,335	-2.92(-1.31%)
Feb 05, 2021	219.00	222.20	217.47	222.06	235,200	+4.14(+1.90%)
Feb 04, 2021	214.51	219.86	213.00	217.92	269,726	+3.95(+1.85%)
Feb 03, 2021	217.51	218.39	211.60	213.97	323,733	-1.45(-0.67%)
Feb 02, 2021	209.90	217.41	209.57	215.42	391,357	+9.01(+4.37%)
Feb 01, 2021	201.50	207.70	201.37	206.41	352,546	+6.41(+3.20%)
Jan 29, 2021	198.15	201.99	196.35	200.00	466,900	+4.27(+2.18%)
Jan 28, 2021	187.90	197.90	187.36	195.73	371,769	+8.40(+4.48%)
Jan 27, 2021	194.63	197.36	185.54	187.33	726,185	-14.66(-7.26%)
Jan 26, 2021	214.74	215.21	200.63	201.99	679,473	-13.29(-6.17%)
Jan 25, 2021	220.86	222.26	212.57	215.28	292,863	-4.04(-1.84%)
Jan 22, 2021	216.54	219.44	216.14	219.32	172,700	+2.41(+1.11%)
Jan 21, 2021	218.22	219.45	213.50	216.91	331,460	+0.24(+0.11%)
Jan 20, 2021	223.85	226.97	212.51	216.67	502,542	-5.52(-2.48%)
Jan 19, 2021	220.56	226.53	217.44	222.19	567,505	+6.72(+3.12%)
Jan 15, 2021	213.75	217.78	212.40	215.47	417,700	+3.22(+1.52%)
Jan 14, 2021	208.15	221.38	208.15	212.25	619,210	+4.28(+2.06%)
Jan 13, 2021	209.99	210.66	205.55	207.97	302,715	+1.64(+0.79%)
Jan 12, 2021	205.12	207.26	201.38	206.33	429,942	+0.44(+0.21%)
Jan 11, 2021	209.79	211.68	203.71	205.89	416,511	-2.47(-1.19%)
Jan 08, 2021	206.50	209.63	203.76	208.36	261,300	+4.27(+2.09%)
Jan 07, 2021	197.97	207.13	197.68	204.09	416,312	+7.08(+3.59%)
Jan 06, 2021	195.86	199.75	192.23	197.01	440,217	+2.34(+1.20%)
Jan 05, 2021	189.64	195.53	189.08	194.67	307,478	+4.01(+2.10%)
Jan 04, 2021	192.63	196.00	187.80	190.66	248,773	-0.97(-0.51%)
Dec 31, 2020		191.63	191.63	191.63	216,833	+2.49(+1.32%)
Dec 30, 2020	189.77	193.94	188.69	189.14	216,833	+0.12(+0.06%)
Dec 29, 2020	188.67	191.05	182.90	189.02	244,717	+2.00(+1.07%)
Dec 28, 2020	198.00	199.25	185.85	187.02	317,159	-8.67(-4.43%)
Dec 24, 2020	198.05	200.19	193.51	195.69	256,000	-1.23(-0.62%)
Dec 23, 2020	194.00	199.65	191.05	196.92	536,456	+2.81(+1.45%)
Dec 22, 2020	193.57	195.48	191.81	194.11	270,676	+1.01(+0.52%)
Dec 21, 2020	191.93	194.88	187.00	193.10	296,280	-0.80(-0.41%)
Dec 18, 2020	192.63	194.20	190.02	193.90	822,900	+3.49(+1.83%)
Dec 17, 2020	181.66	191.30	181.66	190.41	468,485	+7.93(+4.35%)
Dec 16, 2020	186.00	188.18	181.05	182.48	308,479	-3.13(-1.69%)
Dec 15, 2020	184.69	186.66	182.48	185.61	543,272	+1.52(+0.83%)
Dec 14, 2020	182.01	187.45	181.51	184.09	367,606	+3.19(+1.76%)
Dec 11, 2020	180.27	181.85	176.57	180.90	321,500	+1.37(+0.76%)
Dec 10, 2020	177.88	182.47	177.41	179.53	350,211	+0.75(+0.42%)
Dec 09, 2020	181.69	183.44	178.17	178.78	561,321	-1.56(-0.87%)
Dec 08, 2020	176.50	183.76	176.25	180.34	1,231,993	-5.57(-3.00%)
Dec 07, 2020	186.46	188.88	184.37	185.91	471,688	-2.42(-1.28%)
Dec 04, 2020	187.21	189.39	186.33	188.33	191,300	+1.12(+0.60%)
Dec 03, 2020	187.26	190.28	186.12	187.21	199,726	+0.21(+0.11%)
Dec 02, 2020	194.03	194.03	186.56	187.00	238,948	-6.86(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.