Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.88	54.88	54.88	0	+0.47(+0.86%)
Aug 30, 2018	54.15	54.82	53.94	54.41	260,503	+0.07(+0.13%)
Aug 29, 2018	53.47	54.74	53.47	54.34	442,636	+1.03(+1.93%)
Aug 28, 2018	53.12	53.59	52.48	53.31	267,354	+0.28(+0.53%)
Aug 27, 2018	53.12	54.07	52.80	53.03	668,432	+0.08(+0.15%)
Aug 24, 2018	52.45	53.46	52.41	52.95	464,100	+0.75(+1.44%)
Aug 23, 2018	51.60	52.38	51.26	52.20	242,298	+0.59(+1.14%)
Aug 22, 2018	51.21	51.78	50.81	51.61	159,561	+0.36(+0.70%)
Aug 21, 2018	49.86	51.32	49.84	51.25	369,575	+1.62(+3.26%)
Aug 20, 2018	49.63	49.73	48.52	49.63	174,821	+0.11(+0.22%)
Aug 17, 2018	48.78	49.53	48.69	49.52	249,900	+0.62(+1.27%)
Aug 16, 2018	49.33	49.35	48.87	48.90	211,870	-0.18(-0.37%)
Aug 15, 2018	49.29	49.58	48.76	49.08	297,584	-0.42(-0.85%)
Aug 14, 2018	49.28	49.95	48.93	49.50	189,998	+0.19(+0.39%)
Aug 13, 2018	49.43	49.81	48.90	49.31	201,353	+0.04(+0.08%)
Aug 10, 2018	49.18	49.63	48.76	49.27	196,400	-0.23(-0.46%)
Aug 09, 2018	49.03	50.00	49.00	49.50	438,252	+0.74(+1.52%)
Aug 08, 2018	48.96	49.06	48.54	48.76	130,110	-0.25(-0.51%)
Aug 07, 2018	49.18	49.72	48.45	49.01	330,563	+0.08(+0.16%)
Aug 06, 2018	47.59	49.26	47.59	48.93	471,154	+1.36(+2.86%)
Aug 03, 2018	47.65	48.23	47.23	47.57	282,700	+0.29(+0.61%)
Aug 02, 2018	46.00	47.76	45.00	47.28	664,401	-0.77(-1.60%)
Aug 01, 2018	48.34	48.51	47.64	48.05	261,817	-0.28(-0.58%)
Jul 31, 2018	46.92	48.76	46.68	48.33	345,955	+1.53(+3.27%)
Jul 30, 2018	47.63	48.00	46.47	46.80	434,113	-0.76(-1.60%)
Jul 27, 2018	49.01	49.01	47.46	47.56	238,500	-1.26(-2.58%)
Jul 26, 2018		49.42	48.26	48.82	212,287	-0.23(-0.47%)
Jul 25, 2018	48.41	49.09	48.23	49.05	225,770	+0.78(+1.62%)
Jul 24, 2018	49.28	49.43	48.00	48.27	273,913	-0.71(-1.45%)
Jul 23, 2018	48.79	49.28	48.60	48.98	153,261	+0.19(+0.39%)
Jul 20, 2018	49.06	49.33	48.34	48.79	196,398	+0.00(+0.00%)
Jul 19, 2018	47.77	49.33	47.51	48.79	396,044	+0.87(+1.82%)
Jul 18, 2018	48.00	48.04	47.59	47.92	182,007	-0.05(-0.10%)
Jul 17, 2018	47.71	48.27	47.71	47.97	223,900	+0.20(+0.42%)
Jul 16, 2018	47.92	47.92	47.35	47.77	132,978	-0.09(-0.19%)
Jul 13, 2018	47.82	48.32	47.77	47.86	111,329	-0.14(-0.29%)
Jul 12, 2018	48.23	48.71	47.87	48.00	217,707	-0.03(-0.06%)
Jul 11, 2018	47.69	48.62	47.55	48.03	306,078	+0.12(+0.25%)
Jul 10, 2018	48.42	48.47	47.86	47.91	380,010	-0.16(-0.33%)
Jul 09, 2018	49.21	49.21	47.92	48.07	287,389	-0.88(-1.80%)
Jul 06, 2018	48.70	49.23	48.30	48.95	346,974	+0.47(+0.97%)
Jul 05, 2018	47.86	48.52	47.76	48.48	242,375	+0.70(+1.47%)
Jul 03, 2018		47.78	47.78	47.78	0	+0.76(+1.62%)
Jul 02, 2018	46.87	47.10	46.16	47.02	212,449	-0.02(-0.04%)
Jun 29, 2018	47.08	47.87	46.50	47.04	468,508	+0.24(+0.51%)
Jun 28, 2018	45.56	46.97	45.06	46.80	301,691	+1.37(+3.02%)
Jun 27, 2018	46.99	47.10	45.34	45.43	444,271	-1.54(-3.28%)
Jun 26, 2018	46.20	47.26	46.10	46.97	298,158	+0.91(+1.98%)
Jun 25, 2018	46.14	46.59	45.56	46.06	408,365	-0.23(-0.50%)
Jun 22, 2018	46.00	46.48	45.48	46.29	725,761	+0.69(+1.51%)
Jun 21, 2018	46.11	46.11	45.39	45.60	254,670	-0.38(-0.83%)
Jun 20, 2018	45.41	46.03	45.10	45.98	178,534	+0.60(+1.32%)
Jun 19, 2018	45.18	45.46	45.04	45.38	197,971	-0.02(-0.04%)
Jun 18, 2018	45.03	45.42	44.56	45.40	179,734	+0.18(+0.40%)
Jun 15, 2018		45.59	43.02	45.22	712,642	+0.44(+0.98%)
Jun 14, 2018	44.69	44.78	44.48	44.78	247,433	+0.31(+0.70%)
Jun 13, 2018	44.84	44.84	44.20	44.47	289,236	-0.21(-0.47%)
Jun 12, 2018	44.44	44.75	44.10	44.68	165,994	+0.29(+0.65%)
Jun 11, 2018	44.20	45.21	44.20	44.39	316,296	+0.15(+0.34%)
Jun 08, 2018	44.07	44.73	44.07	44.24	206,678	+0.16(+0.36%)
Jun 07, 2018	44.33	44.33	43.69	44.08	473,492	-0.06(-0.14%)
Jun 06, 2018	43.92	44.61	43.75	44.14	289,760	+0.23(+0.52%)
Jun 05, 2018	43.92	44.08	43.33	43.91	309,078	+0.00(+0.00%)
Jun 04, 2018	43.69	44.22	43.17	43.91	1,844,134	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.