Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.58	15.69	15.07	15.48	413,871	-0.34(-2.15%)
Jan 30, 2014	14.74	16.20	14.70	15.82	892,623	+1.41(+9.78%)
Jan 29, 2014	14.46	14.53	14.25	14.41	344,105	-0.08(-0.55%)
Jan 28, 2014	14.13	14.75	14.10	14.49	715,424	+0.45(+3.21%)
Jan 27, 2014	14.28	14.72	13.60	14.04	504,600	-0.24(-1.68%)
Jan 24, 2014	14.50	14.52	13.24	14.28	780,684	-0.29(-1.99%)
Jan 23, 2014	14.15	14.59	13.83	14.57	664,493	+0.44(+3.11%)
Jan 22, 2014	13.05	14.52	13.05	14.13	905,859	+1.15(+8.86%)
Jan 21, 2014	12.90	13.32	12.81	12.98	589,155	+0.33(+2.61%)
Jan 17, 2014	12.64	12.65	12.65	12.65	192,900	+0.05(+0.40%)
Jan 16, 2014	12.29	12.61	12.29	12.60	344,846	+0.30(+2.44%)
Jan 15, 2014	12.37	12.42	12.16	12.30	298,192	-0.07(-0.57%)
Jan 14, 2014	12.34	12.43	12.18	12.37	178,256	+0.03(+0.24%)
Jan 13, 2014	12.39	12.57	12.06	12.34	348,140	-0.12(-0.96%)
Jan 10, 2014	12.24	12.48	12.01	12.46	319,980	+0.16(+1.30%)
Jan 09, 2014	12.76	12.80	12.12	12.30	645,445	-0.47(-3.68%)
Jan 08, 2014	12.81	12.87	12.56	12.77	281,479	-0.09(-0.70%)
Jan 07, 2014	12.81	12.99	12.66	12.86	323,093	+0.10(+0.78%)
Jan 06, 2014	12.75	12.91	12.51	12.76	409,175	-0.01(-0.08%)
Jan 03, 2014	12.63	12.93	12.56	12.77	368,626	+0.14(+1.11%)
Jan 02, 2014	13.74	13.74	11.70	12.63	1,654,710	-1.01(-7.40%)
Dec 31, 2013	12.89	13.64	13.64	13.64	1,240,800	+0.85(+6.65%)
Dec 30, 2013	12.65	12.84	12.50	12.79	214,203	+0.13(+1.03%)
Dec 27, 2013	12.94	12.94	12.51	12.66	186,530	-0.22(-1.71%)
Dec 26, 2013	12.79	12.99	12.77	12.88	198,732	+0.12(+0.94%)
Dec 24, 2013	12.85	12.98	12.65	12.76	99,055	-0.13(-1.01%)
Dec 23, 2013	12.71	12.93	12.68	12.89	290,011	+0.20(+1.58%)
Dec 20, 2013	12.71	12.84	12.52	12.69	1,505,660	+0.04(+0.32%)
Dec 19, 2013	12.76	12.86	12.50	12.65	235,625	-0.19(-1.48%)
Dec 18, 2013	12.68	12.88	12.49	12.84	210,494	+0.22(+1.74%)
Dec 17, 2013	12.84	12.92	12.56	12.62	187,398	-0.19(-1.48%)
Dec 16, 2013	12.73	13.01	12.72	12.81	261,027	+0.09(+0.71%)
Dec 13, 2013	12.79	12.97	12.66	12.72	214,340	+0.00(+0.00%)
Dec 12, 2013	12.48	12.98	12.46	12.72	389,468	+0.23(+1.84%)
Dec 11, 2013	12.70	12.83	12.40	12.49	534,303	-0.20(-1.58%)
Dec 10, 2013	12.42	12.84	12.42	12.69	528,755	+0.22(+1.76%)
Dec 09, 2013	12.74	12.75	12.10	12.47	1,106,038	-0.23(-1.81%)
Dec 06, 2013	12.87	12.98	12.59	12.70	0	-0.13(-1.01%)
Dec 05, 2013	13.22	13.23	12.71	12.83	0	-0.41(-3.10%)
Dec 04, 2013	13.22	13.33	13.05	13.24	0	-0.07(-0.53%)
Dec 03, 2013	13.42	13.44	13.21	13.31	0	-0.14(-1.04%)
Dec 02, 2013	13.53	13.57	13.43	13.45	253,033	-0.02(-0.15%)
Nov 29, 2013	13.50	13.58	13.38	13.47	0	+0.05(+0.37%)
Nov 27, 2013	13.49	13.51	13.03	13.42	0	-0.08(-0.59%)
Nov 26, 2013	13.50	13.53	13.37	13.50	0	+0.00(+0.00%)
Nov 25, 2013	13.27	13.62	13.18	13.50	411,420	+0.32(+2.43%)
Nov 22, 2013	13.70	14.05	12.92	13.18	0	-0.44(-3.23%)
Nov 21, 2013	13.12	13.62	13.12	13.62	423,061	+0.53(+4.05%)
Nov 20, 2013	12.85	13.15	12.73	13.09	0	+0.31(+2.43%)
Nov 19, 2013	12.90	13.04	12.70	12.78	254,165	-0.12(-0.93%)
Nov 18, 2013	12.99	13.12	12.82	12.90	0	-0.01(-0.08%)
Nov 15, 2013	12.62	12.97	12.60	12.91	0	+0.27(+2.14%)
Nov 14, 2013	12.85	12.86	12.61	12.64	404,470	-0.14(-1.10%)
Nov 13, 2013	12.61	12.79	12.32	12.78	0	+0.20(+1.59%)
Nov 12, 2013	12.54	12.69	12.50	12.58	0	+0.10(+0.80%)
Nov 11, 2013	12.02	12.58	12.02	12.48	0	+0.53(+4.44%)
Nov 08, 2013	11.57	12.17	11.35	11.95	0	+0.44(+3.82%)
Nov 07, 2013	11.65	11.65	10.87	11.51	624,737	+0.53(+4.83%)
Nov 06, 2013	11.43	11.44	10.89	10.98	393,122	-0.38(-3.35%)
Nov 05, 2013	11.28	11.40	11.01	11.36	0	+0.21(+1.88%)
Nov 04, 2013	11.20	11.38	11.05	11.15	228,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.