Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.510	6.570	6.350	6.460	154,389	-0.08(-1.22%)
Jan 30, 2008	6.550	6.570	6.510	6.540	120,191	-0.03(-0.46%)
Jan 29, 2008	6.650	6.650	6.470	6.570	221,610	-0.03(-0.45%)
Jan 28, 2008	6.530	6.630	6.470	6.600	150,414	+0.07(+1.07%)
Jan 25, 2008	6.550	6.640	6.440	6.530	177,485	+0.10(+1.55%)
Jan 24, 2008	6.420	6.600	6.390	6.430	104,879	+0.06(+0.94%)
Jan 23, 2008	6.350	6.550	6.000	6.370	307,313	+0.02(+0.31%)
Jan 22, 2008	6.190	6.510	5.340	6.350	377,341	-0.20(-3.05%)
Jan 21, 2008	6.640	6.720	6.380	6.550	587,185	+0.00(+0.00%)
Jan 18, 2008	6.640	6.720	6.380	6.550	587,185	-0.12(-1.80%)
Jan 17, 2008	6.630	6.830	6.600	6.670	176,935	+0.01(+0.15%)
Jan 16, 2008	6.740	6.740	6.400	6.660	295,567	-0.14(-2.06%)
Jan 15, 2008	6.800	6.900	6.770	6.800	676,442	-0.06(-0.87%)
Jan 14, 2008	6.900	6.930	6.800	6.860	653,172	+0.03(+0.44%)
Jan 11, 2008	6.690	6.900	6.500	6.830	520,528	+0.15(+2.25%)
Jan 10, 2008	6.400	6.690	6.130	6.680	844,323	+0.22(+3.41%)
Jan 09, 2008	6.460	6.550	6.000	6.460	476,823	+0.10(+1.57%)
Jan 08, 2008	6.270	6.480	6.270	6.360	354,422	+0.17(+2.75%)
Jan 07, 2008	5.770	6.450	5.580	6.190	635,946	+0.33(+5.63%)
Jan 04, 2008	6.820	6.850	5.500	5.860	922,378	-0.83(-12.41%)
Jan 03, 2008	6.800	6.800	6.640	6.690	389,864	+0.04(+0.60%)
Jan 02, 2008	6.710	6.840	6.540	6.650	477,917	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.