Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	241.36	248.25	239.04	245.70	459,991	+4.61(+1.91%)
Jul 29, 2021	232.41	243.72	231.01	241.09	475,388	+5.81(+2.47%)
Jul 28, 2021	226.26	240.49	224.56	235.28	834,112	+8.90(+3.93%)
Jul 27, 2021	212.50	226.48	210.44	226.38	1,134,132	+20.37(+9.89%)
Jul 26, 2021	209.22	209.77	204.99	206.01	310,935	-3.91(-1.86%)
Jul 23, 2021	206.40	210.61	203.74	209.92	531,576	+3.91(+1.90%)
Jul 22, 2021	204.86	207.59	203.00	206.01	161,151	+2.41(+1.18%)
Jul 21, 2021	202.44	203.88	197.48	203.60	374,783	+0.63(+0.31%)
Jul 20, 2021	201.20	203.60	198.27	202.97	437,057	+3.59(+1.80%)
Jul 19, 2021	198.57	202.56	195.85	199.38	302,193	-0.76(-0.38%)
Jul 16, 2021	197.75	202.75	196.81	200.14	578,006	+3.03(+1.54%)
Jul 15, 2021	194.14	198.06	193.03	197.11	200,838	+2.34(+1.20%)
Jul 14, 2021	201.25	202.80	193.74	194.77	324,452	-6.08(-3.03%)
Jul 13, 2021	204.01	205.50	200.36	200.85	135,647	-3.46(-1.69%)
Jul 12, 2021	206.59	207.89	201.81	204.31	272,700	-1.47(-0.71%)
Jul 09, 2021	206.23	207.04	203.72	205.78	214,681	-0.58(-0.28%)
Jul 08, 2021	201.54	207.64	200.76	206.36	278,316	-0.09(-0.04%)
Jul 07, 2021	205.94	207.95	204.00	206.45	331,998	+2.38(+1.17%)
Jul 06, 2021	201.95	206.35	201.95	204.07	383,404	+2.17(+1.07%)
Jul 02, 2021	200.95	201.99	198.12	201.90	200,877	+2.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.