Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.086	2.144	2.078	2.113	17,861,702	+0.02(+1.01%)
Jan 30, 2003	2.118	2.164	2.081	2.092	19,018,486	-0.03(-1.23%)
Jan 29, 2003	2.100	2.141	2.059	2.118	21,971,350	+0.00(+0.10%)
Jan 28, 2003	2.110	2.137	2.049	2.116	24,413,330	+0.02(+0.96%)
Jan 27, 2003	2.232	2.232	2.081	2.096	46,597,868	-0.17(-7.53%)
Jan 24, 2003	2.352	2.352	2.265	2.267	23,943,576	-0.08(-3.42%)
Jan 23, 2003	2.357	2.363	2.308	2.347	19,743,484	+0.01(+0.51%)
Jan 22, 2003	2.375	2.375	2.326	2.335	21,184,122	-0.06(-2.40%)
Jan 21, 2003	2.427	2.457	2.378	2.392	14,636,185	-0.03(-1.19%)
Jan 17, 2003	2.472	2.481	2.416	2.421	8,208,224	-0.06(-2.42%)
Jan 16, 2003	2.491	2.506	2.454	2.481	9,724,540	-0.02(-0.67%)
Jan 15, 2003	2.537	2.566	2.493	2.498	13,698,524	-0.04(-1.54%)
Jan 14, 2003	2.534	2.569	2.522	2.537	10,994,443	-0.00(-0.11%)
Jan 13, 2003	2.560	2.588	2.524	2.540	11,808,436	+0.00(+0.04%)
Jan 10, 2003	2.470	2.557	2.456	2.539	14,082,448	+0.05(+1.85%)
Jan 09, 2003	2.465	2.517	2.459	2.493	18,608,324	+0.09(+3.70%)
Jan 08, 2003	2.369	2.435	2.351	2.404	22,653,370	+0.02(+0.91%)
Jan 07, 2003	2.319	2.395	2.299	2.382	13,082,030	+0.05(+2.28%)
Jan 06, 2003	2.323	2.356	2.317	2.329	9,497,508	+0.01(+0.32%)
Jan 03, 2003	2.344	2.351	2.303	2.321	8,714,893	-0.02(-0.88%)
Jan 02, 2003	2.318	2.364	2.314	2.342	12,696,260	+0.05(+1.98%)
Dec 31, 2002	2.281	2.317	2.259	2.297	9,751,304	-2.20(-48.89%)
Dec 26, 2002	4.443	4.582	4.430	4.493	5,319,564	+0.02(+0.53%)
Dec 24, 2002	4.491	4.491	4.425	4.470	3,913,995	-0.02(-0.48%)
Dec 23, 2002	4.849	4.871	4.405	4.491	24,624,672	-0.11(-2.36%)
Dec 20, 2002	4.849	4.871	4.589	4.600	52,466,556	-0.17(-3.65%)
Dec 19, 2002	4.821	4.876	4.717	4.774	11,334,991	-0.01(-0.25%)
Dec 18, 2002	4.816	4.829	4.731	4.786	5,996,046	-0.04(-0.79%)
Dec 17, 2002	4.876	4.952	4.824	4.824	9,863,897	-0.09(-1.83%)
Dec 16, 2002	4.842	4.952	4.800	4.914	12,979,589	+0.09(+1.86%)
Dec 13, 2002	4.839	4.901	4.801	4.824	10,959,373	-0.01(-0.16%)
Dec 12, 2002	4.820	4.876	4.778	4.832	9,527,963	+0.01(+0.27%)
Dec 11, 2002	4.726	4.822	4.700	4.819	8,595,840	+0.08(+1.76%)
Dec 10, 2002	4.735	4.856	4.689	4.735	10,537,610	-0.01(-0.11%)
Dec 09, 2002	4.807	4.820	4.751	4.741	5,923,137	-0.09(-1.88%)
Dec 06, 2002	4.833	4.859	4.774	4.832	8,452,791	-0.03(-0.62%)
Dec 05, 2002	4.899	4.957	4.800	4.862	12,831,003	-0.01(-0.12%)
Dec 04, 2002	4.910	4.910	4.748	4.868	19,629,044	-0.07(-1.50%)
Dec 03, 2002	4.971	4.984	4.851	4.942	9,400,604	-0.06(-1.21%)
Dec 02, 2002	5.053	5.119	4.901	5.002	14,293,791	-0.01(-0.18%)
Nov 29, 2002	5.051	5.060	4.998	5.011	3,148,916	-0.04(-0.79%)
Nov 27, 2002	4.885	5.058	4.865	5.051	9,950,649	+0.19(+3.83%)
Nov 26, 2002	4.946	4.947	4.852	4.865	11,433,741	-0.07(-1.36%)
Nov 25, 2002	4.919	4.973	4.888	4.932	10,446,244	-0.02(-0.39%)
Nov 22, 2002	4.886	5.007	4.822	4.952	10,321,653	+0.08(+1.67%)
Nov 21, 2002	4.815	4.913	4.800	4.871	7,716,321	+0.07(+1.44%)
Nov 20, 2002	4.654	4.814	4.648	4.801	7,203,192	+0.16(+3.36%)
Nov 19, 2002	4.743	4.743	4.513	4.645	9,094,203	-0.09(-1.83%)
Nov 18, 2002	4.872	4.952	4.693	4.732	8,857,019	-0.14(-2.85%)
Nov 15, 2002	4.762	4.876	4.712	4.871	12,776,552	+0.11(+2.21%)
Nov 14, 2002	4.700	4.829	4.700	4.765	6,439,035	+0.08(+1.66%)
Nov 13, 2002	4.616	4.700	4.508	4.687	7,891,671	+0.07(+1.57%)
Nov 12, 2002	4.528	4.673	4.519	4.615	7,272,409	+0.09(+1.96%)
Nov 11, 2002	4.664	4.664	4.480	4.526	4,790,745	-0.13(-2.82%)
Nov 08, 2002	4.627	4.697	4.578	4.657	6,493,486	+0.04(+0.96%)
Nov 07, 2002	4.768	4.768	4.586	4.613	12,132,372	-0.19(-3.86%)
Nov 06, 2002	4.776	4.858	4.720	4.798	8,686,284	+0.03(+0.66%)
Nov 05, 2002	4.678	4.804	4.640	4.767	6,692,831	+0.08(+1.64%)
Nov 04, 2002	4.812	4.834	4.690	4.690	7,130,283	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.