Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.73	42.95	41.75	41.94	6,744,974	-0.88(-2.05%)
Jan 29, 2015	42.78	43.27	42.46	42.82	3,169,610	-0.01(-0.03%)
Jan 28, 2015	43.40	43.90	42.82	42.83	2,294,134	-0.31(-0.71%)
Jan 27, 2015	42.43	43.32	42.07	43.14	3,204,663	-0.41(-0.95%)
Jan 26, 2015	43.28	43.62	43.01	43.55	1,977,019	+0.26(+0.60%)
Jan 23, 2015	43.22	43.52	42.99	43.29	2,313,096	+0.19(+0.43%)
Jan 22, 2015	42.16	43.35	41.86	43.11	3,499,543	+0.95(+2.26%)
Jan 21, 2015	41.95	42.23	41.68	42.15	2,745,219	+0.17(+0.40%)
Jan 20, 2015	42.59	42.67	41.65	41.99	3,144,387	-0.50(-1.18%)
Jan 16, 2015	41.53	42.54	41.05	42.49	4,481,555	+0.80(+1.93%)
Jan 15, 2015	42.08	42.91	41.65	41.68	3,755,449	-0.68(-1.61%)
Jan 14, 2015	41.99	42.68	41.79	42.36	4,893,270	-1.02(-2.35%)
Jan 13, 2015	44.28	44.72	43.19	43.38	3,318,089	-0.44(-1.01%)
Jan 12, 2015	43.66	43.95	43.45	43.83	2,288,040	+0.29(+0.66%)
Jan 09, 2015	44.37	44.38	43.34	43.54	3,300,015	-0.80(-1.80%)
Jan 08, 2015	43.86	44.34	43.70	44.33	3,640,572	+0.58(+1.33%)
Jan 07, 2015	43.11	43.77	43.03	43.75	2,848,408	+0.84(+1.96%)
Jan 06, 2015	42.93	43.48	42.48	42.91	3,851,584	+0.08(+0.19%)
Jan 05, 2015	42.87	43.10	42.71	42.83	3,338,190	-0.03(-0.07%)
Jan 02, 2015	43.37	43.59	42.59	42.87	1,985,072	-0.24(-0.56%)
Dec 31, 2014	43.18	43.11	43.11	43.11	5,493,123	+0.15(+0.36%)
Dec 30, 2014	42.74	43.13	42.58	42.96	1,794,518	-0.08(-0.19%)
Dec 29, 2014	42.55	43.31	42.55	43.04	1,864,782	+0.32(+0.74%)
Dec 26, 2014	42.62	42.93	42.51	42.72	1,102,597	+0.32(+0.74%)
Dec 24, 2014	42.82	42.40	42.40	42.40	2,220,689	-0.27(-0.64%)
Dec 23, 2014	43.22	43.25	42.64	42.68	2,020,904	+0.07(+0.17%)
Dec 22, 2014	41.86	42.64	41.52	42.61	2,413,073	+0.98(+2.35%)
Dec 19, 2014	42.36	42.66	41.48	41.63	5,295,122	-0.77(-1.82%)
Dec 18, 2014	42.13	42.40	41.54	42.40	3,095,795	+0.89(+2.14%)
Dec 17, 2014	41.20	41.57	40.77	41.51	3,908,955	+0.37(+0.89%)
Dec 16, 2014	42.03	42.42	41.14	41.15	3,513,115	-0.95(-2.26%)
Dec 15, 2014	41.81	42.24	41.49	42.10	3,134,222	+0.67(+1.62%)
Dec 12, 2014	41.17	42.00	41.17	41.43	2,894,044	-0.11(-0.26%)
Dec 11, 2014	41.63	42.11	40.84	41.53	2,687,156	+0.69(+1.70%)
Dec 10, 2014	41.04	41.56	40.71	40.84	2,047,197	-0.26(-0.62%)
Dec 09, 2014	40.88	41.24	40.68	41.10	2,125,190	-0.16(-0.39%)
Dec 08, 2014	41.25	41.66	41.15	41.26	1,582,099	-0.13(-0.31%)
Dec 05, 2014	41.70	41.90	41.38	41.38	2,095,283	-0.16(-0.40%)
Dec 04, 2014	41.42	41.72	41.28	41.55	2,409,435	+0.09(+0.22%)
Dec 03, 2014	40.83	41.56	40.75	41.46	2,555,672	+0.26(+0.63%)
Dec 02, 2014	41.28	41.52	40.75	41.20	2,694,075	+0.05(+0.13%)
Dec 01, 2014	41.64	41.69	41.06	41.14	3,032,214	-0.60(-1.44%)
Nov 28, 2014	41.14	41.98	40.84	41.74	2,174,377	+0.78(+1.90%)
Nov 26, 2014	40.87	40.96	40.96	40.96	5,147,626	+0.22(+0.54%)
Nov 25, 2014	40.80	41.15	40.59	40.75	4,785,157	+0.11(+0.28%)
Nov 24, 2014	40.96	41.18	40.23	40.63	5,945,985	-0.12(-0.29%)
Nov 21, 2014	40.75	40.87	40.01	40.75	13,799,643	+2.78(+7.32%)
Nov 20, 2014	37.58	38.12	37.44	37.97	5,171,402	+0.48(+1.28%)
Nov 19, 2014	37.07	37.56	37.07	37.49	3,732,011	+0.40(+1.08%)
Nov 18, 2014	36.51	37.22	36.26	37.09	3,743,794	-0.03(-0.07%)
Nov 17, 2014	37.13	37.39	36.96	37.12	2,855,032	-0.02(-0.05%)
Nov 14, 2014	37.34	37.34	36.90	37.14	4,106,681	-0.54(-1.43%)
Nov 13, 2014	37.87	37.92	37.38	37.67	2,857,096	-0.10(-0.28%)
Nov 12, 2014	37.29	37.89	37.23	37.78	3,769,416	+0.39(+1.05%)
Nov 11, 2014	37.60	37.75	37.27	37.39	2,788,580	-0.17(-0.46%)
Nov 10, 2014	37.10	37.59	37.08	37.56	3,149,049	+0.41(+1.11%)
Nov 07, 2014	37.41	37.41	37.04	37.15	2,632,928	-0.21(-0.57%)
Nov 06, 2014	36.35	37.42	36.35	37.36	2,736,494	+0.51(+1.37%)
Nov 05, 2014	36.82	37.00	36.56	36.86	1,715,838	+0.15(+0.41%)
Nov 04, 2014	37.03	37.07	36.60	36.71	4,495,703	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.