Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.10	52.00	49.85	51.94	3,782,523	+2.13(+4.28%)
Jan 28, 2016	50.09	50.25	49.14	49.81	2,357,903	+0.16(+0.32%)
Jan 27, 2016	50.19	50.61	49.31	49.65	2,682,960	-0.51(-1.01%)
Jan 26, 2016	49.41	50.30	49.11	50.16	2,323,390	+0.66(+1.32%)
Jan 25, 2016	49.93	50.18	49.30	49.50	2,392,041	-0.48(-0.96%)
Jan 22, 2016	48.89	50.10	48.69	49.98	2,857,587	+1.76(+3.66%)
Jan 21, 2016	48.30	48.63	47.92	48.22	3,483,740	+0.05(+0.10%)
Jan 20, 2016	48.00	48.77	46.55	48.17	4,450,433	-0.37(-0.76%)
Jan 19, 2016	48.83	49.07	48.08	48.54	3,551,719	+0.27(+0.55%)
Jan 15, 2016	47.28	48.27	48.27	48.27	3,960,636	-0.49(-1.00%)
Jan 14, 2016	48.39	49.27	47.75	48.76	3,479,866	+0.58(+1.21%)
Jan 13, 2016	50.09	50.10	48.07	48.18	3,861,364	-2.09(-4.15%)
Jan 12, 2016	49.41	50.65	49.31	50.27	4,201,392	+1.72(+3.54%)
Jan 11, 2016	48.49	48.81	47.90	48.55	2,450,069	+0.45(+0.94%)
Jan 08, 2016	49.71	49.71	47.97	48.10	3,066,325	-1.53(-3.09%)
Jan 07, 2016	48.90	50.88	48.47	49.63	4,088,710	-0.12(-0.24%)
Jan 06, 2016	49.88	50.34	49.20	49.75	2,744,411	-0.78(-1.53%)
Jan 05, 2016	50.19	50.93	50.02	50.53	3,281,143	+0.33(+0.66%)
Jan 04, 2016	48.93	50.19	48.47	50.19	4,490,524	+0.52(+1.04%)
Dec 31, 2015	50.26	49.68	49.68	49.68	1,594,111	-0.68(-1.36%)
Dec 30, 2015	50.74	51.04	50.35	50.36	1,305,289	-0.36(-0.71%)
Dec 29, 2015	49.11	51.37	49.11	50.72	1,406,132	+0.51(+1.01%)
Dec 28, 2015	49.92	50.41	49.77	50.21	1,328,721	+0.06(+0.11%)
Dec 24, 2015	50.22	50.16	50.16	50.16	646,981	-0.01(-0.02%)
Dec 23, 2015	50.31	50.53	49.59	50.17	2,177,307	+0.03(+0.06%)
Dec 22, 2015	50.11	50.36	49.67	50.14	2,788,177	+0.46(+0.93%)
Dec 21, 2015	49.58	49.95	49.20	49.68	2,406,255	+0.79(+1.62%)
Dec 18, 2015	49.35	49.62	48.84	48.88	5,519,258	-0.84(-1.69%)
Dec 17, 2015	51.11	51.23	49.60	49.72	2,733,441	-0.99(-1.95%)
Dec 16, 2015	50.54	50.77	49.82	50.71	2,840,957	+0.79(+1.58%)
Dec 15, 2015	50.74	51.08	49.77	49.92	3,126,535	-0.31(-0.62%)
Dec 14, 2015	49.72	50.56	49.49	50.23	3,389,256	+0.78(+1.59%)
Dec 11, 2015	49.24	49.88	49.20	49.45	2,535,749	-0.54(-1.09%)
Dec 10, 2015	50.08	50.57	49.49	49.99	2,556,817	+0.10(+0.20%)
Dec 09, 2015	49.85	50.87	49.36	49.89	3,205,705	-0.41(-0.81%)
Dec 08, 2015	49.35	50.50	48.94	50.30	2,799,036	+0.61(+1.23%)
Dec 07, 2015	49.63	49.92	49.05	49.69	2,631,673	-0.21(-0.41%)
Dec 04, 2015	48.63	50.00	48.43	49.89	3,224,675	+1.52(+3.14%)
Dec 03, 2015	49.23	49.39	47.82	48.37	4,311,579	-0.93(-1.89%)
Dec 02, 2015	48.95	49.72	48.95	49.30	4,019,827	+0.40(+0.81%)
Dec 01, 2015	48.39	49.01	48.11	48.91	4,480,287	+0.99(+2.08%)
Nov 30, 2015	48.67	48.67	47.66	47.91	3,716,189	-0.60(-1.23%)
Nov 27, 2015	48.70	48.86	48.13	48.51	1,162,817	-0.07(-0.15%)
Nov 25, 2015	48.21	48.58	48.58	48.58	3,538,075	+0.29(+0.61%)
Nov 24, 2015	46.73	48.40	46.61	48.29	5,302,872	+1.19(+2.52%)
Nov 23, 2015	46.95	47.21	46.59	47.10	3,025,989	+0.27(+0.57%)
Nov 20, 2015	46.43	46.98	45.19	46.83	8,742,867	+4.27(+10.04%)
Nov 19, 2015	41.46	42.96	41.46	42.56	5,564,611	-0.20(-0.47%)
Nov 18, 2015	42.71	42.98	42.03	42.76	4,622,963	+0.10(+0.24%)
Nov 17, 2015	43.41	43.59	41.87	42.66	5,384,353	+0.50(+1.18%)
Nov 16, 2015	41.33	42.42	40.97	42.16	5,358,270	+0.88(+2.14%)
Nov 13, 2015	41.15	42.84	40.04	41.28	10,453,532	-3.04(-6.86%)
Nov 12, 2015	44.31	45.34	44.28	44.32	3,224,963	-0.37(-0.83%)
Nov 11, 2015	46.03	46.04	44.62	44.69	3,667,699	-1.31(-2.85%)
Nov 10, 2015	45.19	46.05	45.01	46.01	2,352,836	+0.76(+1.67%)
Nov 09, 2015	46.20	46.33	44.68	45.25	4,109,105	-1.18(-2.54%)
Nov 06, 2015	47.44	47.49	46.11	46.43	2,361,693	-1.05(-2.21%)
Nov 05, 2015	47.71	47.82	47.13	47.48	2,688,053	-0.07(-0.15%)
Nov 04, 2015	47.71	47.86	47.21	47.55	2,624,359	-0.11(-0.23%)
Nov 03, 2015	46.71	47.76	46.55	47.66	3,057,476	+0.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.