Superior Uniform Group (NQ: SGC )

24.95 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.340 7.350 7.340 7.350 3,600 +0.04(+0.62%)
Jan 28, 2005 7.315 7.315 7.305 7.305 600 -0.03(-0.34%)
Jan 27, 2005 7.390 7.390 7.325 7.330 5,800 -0.07(-0.95%)
Jan 26, 2005 7.395 7.420 7.395 7.400 2,800 +0.00(+0.00%)
Jan 25, 2005 7.355 7.445 7.350 7.400 38,400 +0.00(+0.00%)
Jan 24, 2005 7.065 7.445 7.065 7.400 15,800 +0.37(+5.19%)
Jan 21, 2005 7.070 7.070 7.005 7.035 2,800 -0.04(-0.57%)
Jan 20, 2005 7.075 7.075 7.075 7.075 0 +0.00(+0.00%)
Jan 19, 2005 6.995 7.075 6.975 7.075 9,000 +0.08(+1.07%)
Jan 18, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 14, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 13, 2005 6.950 7.000 6.950 7.000 1,200 +0.04(+0.57%)
Jan 12, 2005 6.940 6.960 6.940 6.960 2,800 -0.01(-0.14%)
Jan 11, 2005 7.025 7.025 6.950 6.970 4,600 -0.11(-1.48%)
Jan 10, 2005 7.150 7.155 6.900 7.075 25,400 -0.13(-1.87%)
Jan 07, 2005 7.225 7.225 7.210 7.210 3,200 -0.04(-0.62%)
Jan 06, 2005 7.425 7.430 7.255 7.255 17,600 -0.20(-2.62%)
Jan 05, 2005 7.450 7.450 7.450 7.450 800 +0.00(+0.00%)
Jan 04, 2005 7.440 7.450 7.425 7.450 4,200 +0.01(+0.13%)
Jan 03, 2005 7.465 7.465 7.440 7.440 3,800 -0.03(-0.47%)
Dec 31, 2004 7.335 7.475 7.335 7.475 4,400 +0.12(+1.70%)
Dec 30, 2004 7.185 7.370 7.135 7.350 29,800 +0.18(+2.51%)
Dec 29, 2004 7.075 7.185 7.075 7.170 9,200 +0.12(+1.70%)
Dec 28, 2004 6.995 7.050 6.975 7.050 3,400 +0.05(+0.71%)
Dec 27, 2004 7.000 7.000 6.975 7.000 4,800 +0.00(+0.00%)
Dec 23, 2004 7.000 7.000 7.000 7.000 2,600 -0.03(-0.36%)
Dec 22, 2004 6.975 7.025 6.975 7.025 26,000 +0.05(+0.72%)
Dec 21, 2004 6.955 6.975 6.950 6.975 8,400 +0.02(+0.36%)
Dec 20, 2004 6.975 6.975 6.950 6.950 3,000 +0.00(+0.00%)
Dec 17, 2004 6.950 6.970 6.950 6.950 2,000 -0.01(-0.22%)
Dec 16, 2004 6.920 6.975 6.920 6.965 6,000 +0.09(+1.31%)
Dec 15, 2004 6.850 6.925 6.830 6.875 6,600 +0.03(+0.36%)
Dec 14, 2004 6.900 6.900 6.830 6.850 8,200 -0.03(-0.44%)
Dec 13, 2004 6.900 6.900 6.880 6.880 11,200 -0.02(-0.29%)
Dec 10, 2004 6.925 6.925 6.900 6.900 7,600 +0.03(+0.36%)
Dec 09, 2004 6.925 6.925 6.850 6.875 6,600 -0.05(-0.79%)
Dec 08, 2004 6.925 6.930 6.880 6.930 8,800 +0.00(+0.07%)
Dec 07, 2004 6.965 6.965 6.900 6.925 8,000 -0.05(-0.72%)
Dec 06, 2004 7.050 7.050 6.970 6.975 9,600 -0.08(-1.13%)
Dec 03, 2004 7.000 7.055 7.000 7.055 3,800 -0.00(-0.07%)
Dec 02, 2004 6.990 7.060 6.990 7.060 4,200 +0.06(+0.86%)
Dec 01, 2004 7.020 7.050 6.900 7.000 13,800 +0.04(+0.57%)
Nov 30, 2004 6.910 6.960 6.880 6.960 5,400 +0.05(+0.72%)
Nov 29, 2004 6.955 6.970 6.900 6.910 6,600 -0.02(-0.36%)
Nov 26, 2004 6.935 6.935 6.935 6.935 400 -0.01(-0.07%)
Nov 24, 2004 7.010 7.010 6.930 6.940 8,400 -0.09(-1.28%)
Nov 23, 2004 7.005 7.030 7.005 7.030 3,800 -0.01(-0.14%)
Nov 22, 2004 7.025 7.040 7.025 7.040 600 +0.01(+0.14%)
Nov 19, 2004 7.090 7.090 7.025 7.030 6,400 -0.05(-0.78%)
Nov 18, 2004 7.100 7.100 7.025 7.085 10,800 -0.01(-0.21%)
Nov 17, 2004 7.105 7.135 7.100 7.100 4,200 +0.00(+0.00%)
Nov 16, 2004 7.100 7.105 7.075 7.100 3,800 -0.03(-0.35%)
Nov 15, 2004 7.105 7.150 7.105 7.125 3,800 +0.03(+0.35%)
Nov 12, 2004 7.085 7.125 7.085 7.100 4,600 +0.00(+0.07%)
Nov 11, 2004 6.975 7.095 6.975 7.095 2,200 +0.11(+1.65%)
Nov 10, 2004 6.975 6.980 6.975 6.980 1,400 -0.07(-1.06%)
Nov 09, 2004 7.075 7.125 7.050 7.055 7,200 -0.07(-0.98%)
Nov 08, 2004 7.200 7.250 7.125 7.125 9,800 -0.03(-0.35%)
Nov 05, 2004 6.940 7.175 6.940 7.150 240,200 +0.18(+2.51%)
Nov 04, 2004 6.940 6.980 6.940 6.975 316,800 +0.00(+0.00%)
Nov 03, 2004 6.975 6.980 6.975 6.975 4,000 +0.00(+0.00%)
Nov 02, 2004 6.980 6.980 6.975 6.975 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.