Superior Uniform Group (NQ: SGC )

24.67 USD -0.22 (-0.88%)
Official Closing Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.574 4.590 4.560 4.580 30,200 +0.03(+0.66%)
Jan 30, 2008 4.505 4.550 4.505 4.550 2,400 +0.03(+0.66%)
Jan 29, 2008 4.425 4.520 4.400 4.520 12,000 +0.10(+2.26%)
Jan 28, 2008 4.375 4.420 4.360 4.420 10,800 +0.00(+0.00%)
Jan 25, 2008 4.420 4.420 4.400 4.420 2,800 +0.02(+0.45%)
Jan 24, 2008 4.377 4.425 4.355 4.400 9,000 +0.05(+1.15%)
Jan 23, 2008 4.340 4.350 4.305 4.350 5,800 -0.03(-0.57%)
Jan 22, 2008 4.200 4.375 4.197 4.375 11,400 +0.08(+1.74%)
Jan 21, 2008 4.605 4.625 4.225 4.300 0 +0.00(+0.00%)
Jan 18, 2008 4.605 4.625 4.225 4.300 38,600 -0.28(-6.01%)
Jan 17, 2008 4.600 4.625 4.575 4.575 20,800 -0.05(-1.08%)
Jan 16, 2008 4.725 4.750 4.625 4.625 14,000 -0.17(-3.65%)
Jan 15, 2008 4.905 4.905 4.800 4.800 23,400 -0.12(-2.54%)
Jan 14, 2008 5.150 5.200 4.925 4.925 27,400 -0.23(-4.37%)
Jan 11, 2008 5.005 5.150 4.980 5.150 35,200 +0.18(+3.52%)
Jan 10, 2008 4.855 4.975 4.855 4.975 10,600 +0.06(+1.32%)
Jan 09, 2008 4.920 4.940 4.895 4.910 6,800 -0.01(-0.30%)
Jan 08, 2008 4.970 5.025 4.925 4.925 30,000 -0.08(-1.50%)
Jan 07, 2008 5.320 5.320 4.950 5.000 10,600 +0.08(+1.63%)
Jan 04, 2008 4.975 4.975 4.905 4.920 41,000 -0.05(-1.11%)
Jan 03, 2008 4.940 4.975 4.890 4.975 19,000 +0.05(+1.02%)
Jan 02, 2008 4.860 4.925 4.860 4.925 32,800 -0.05(-1.01%)
Jan 01, 2008 4.930 5.000 4.875 4.975 0 +0.00(+0.00%)
Dec 31, 2007 4.930 5.000 4.875 4.975 10,000 +0.04(+0.91%)
Dec 28, 2007 5.005 5.005 4.925 4.930 17,100 -0.12(-2.38%)
Dec 27, 2007 4.690 5.070 4.690 5.050 12,988 -0.05(-0.98%)
Dec 26, 2007 4.755 5.150 4.755 5.100 4,600 -0.07(-1.35%)
Dec 24, 2007 5.275 5.290 5.170 5.170 8,200 -0.08(-1.52%)
Dec 21, 2007 5.225 5.275 5.200 5.250 5,400 +0.03(+0.48%)
Dec 20, 2007 5.250 5.350 5.225 5.225 9,602 -0.10(-1.88%)
Dec 19, 2007 5.320 5.350 5.275 5.325 3,000 -0.03(-0.56%)
Dec 18, 2007 5.565 5.565 5.355 5.355 13,000 -0.14(-2.64%)
Dec 17, 2007 5.625 5.675 5.500 5.500 10,000 -0.10(-1.79%)
Dec 14, 2007 5.625 5.625 5.575 5.600 8,400 -0.08(-1.32%)
Dec 13, 2007 5.550 5.675 5.515 5.675 10,400 +0.15(+2.71%)
Dec 12, 2007 5.500 5.525 5.450 5.525 7,800 +0.03(+0.45%)
Dec 11, 2007 5.550 5.550 5.450 5.500 14,000 -0.10(-1.79%)
Dec 10, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 07, 2007 5.580 5.625 5.550 5.600 4,200 +0.01(+0.18%)
Dec 06, 2007 5.585 5.590 5.585 5.590 3,400 +0.01(+0.27%)
Dec 05, 2007 5.600 5.600 5.570 5.575 1,400 -0.08(-1.33%)
Dec 04, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 03, 2007 5.650 5.650 5.650 5.650 600 +0.00(+0.00%)
Nov 30, 2007 5.600 5.650 5.550 5.650 4,200 +0.08(+1.35%)
Nov 29, 2007 5.615 5.615 5.575 5.575 2,400 -0.08(-1.33%)
Nov 28, 2007 5.630 5.715 5.630 5.650 8,000 -0.05(-0.88%)
Nov 27, 2007 5.675 5.700 5.650 5.700 2,000 +0.02(+0.44%)
Nov 26, 2007 5.950 5.950 5.625 5.675 22,000 -0.42(-6.97%)
Nov 23, 2007 6.100 6.100 6.100 6.100 400 -0.02(-0.25%)
Nov 21, 2007 6.115 6.115 6.115 6.115 400 +0.00(+0.00%)
Nov 20, 2007 6.115 6.140 6.100 6.115 51,400 -0.04(-0.57%)
Nov 19, 2007 5.965 6.150 5.965 6.150 2,160 -0.05(-0.81%)
Nov 16, 2007 6.200 6.200 6.200 6.200 200 -0.02(-0.40%)
Nov 15, 2007 6.230 6.230 6.175 6.225 1,400 -0.02(-0.24%)
Nov 14, 2007 6.225 6.240 6.225 6.240 400 +0.07(+1.05%)
Nov 13, 2007 6.210 6.250 6.175 6.175 3,000 -0.05(-0.80%)
Nov 12, 2007 6.300 6.300 6.225 6.225 5,400 -0.04(-0.56%)
Nov 09, 2007 6.325 6.325 6.260 6.260 5,200 -0.09(-1.42%)
Nov 08, 2007 6.300 6.350 6.300 6.350 2,800 +0.01(+0.24%)
Nov 07, 2007 6.340 6.365 6.335 6.335 800 -0.01(-0.24%)
Nov 06, 2007 6.495 6.495 6.350 6.350 6,400 -0.11(-1.66%)
Nov 05, 2007 6.525 6.525 6.450 6.457 6,000 -0.09(-1.41%)
Nov 02, 2007 6.575 6.575 6.550 6.550 3,400 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.