Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.393	2.467	2.393	2.467	11,381	-0.00(-0.00%)
Jan 29, 2009	2.452	2.511	2.452	2.467	4,851	-0.05(-1.96%)
Jan 28, 2009	2.532	2.532	2.517	2.517	2,587	-0.19(-6.97%)
Jan 27, 2009	2.520	2.705	2.396	2.705	2,593	-0.11(-3.74%)
Jan 26, 2009	2.811	2.811	2.811	2.811	323	-0.02(-0.66%)
Jan 23, 2009	2.705	2.829	2.705	2.829	2,008	-0.01(-0.22%)
Jan 22, 2009	2.783	2.838	2.628	2.835	10,168	+0.09(+3.15%)
Jan 21, 2009	2.569	2.749	2.566	2.749	970	-0.01(-0.45%)
Jan 16, 2009	2.708	2.761	2.761	2.761	6,468	-0.05(-1.87%)
Jan 15, 2009	2.780	2.814	2.780	2.814	5,811	+0.00(+0.11%)
Jan 14, 2009	2.557	2.811	2.508	2.811	20,097	+0.24(+9.52%)
Jan 13, 2009	2.415	2.566	2.415	2.566	1,998	+0.09(+3.62%)
Jan 12, 2009	2.446	2.566	2.443	2.477	1,617	-0.08(-3.03%)
Jan 07, 2009	2.597	2.554	2.554	2.554	3,881	+0.00(+0.12%)
Jan 06, 2009	2.535	2.554	2.535	2.551	2,409	+0.08(+3.13%)
Jan 02, 2009	2.474	2.474	2.474	2.474	0	+0.13(+5.37%)
Dec 31, 2008	2.286	2.443	2.286	2.347	4,954	-0.02(-0.76%)
Dec 30, 2008	2.470	2.470	2.276	2.365	3,735	-0.10(-4.14%)
Dec 29, 2008	2.362	2.467	2.316	2.467	16,802	+0.07(+2.97%)
Dec 26, 2008	2.467	2.467	2.396	2.396	2,587	+0.04(+1.57%)
Dec 23, 2008	2.381	2.381	2.359	2.359	646	-0.02(-0.91%)
Dec 22, 2008	2.258	2.381	2.245	2.381	5,659	+0.00(+0.13%)
Dec 19, 2008	2.322	2.378	2.267	2.378	14,644	-0.02(-0.77%)
Dec 18, 2008	2.381	2.396	2.375	2.396	9,055	+0.02(+0.65%)
Dec 17, 2008	2.235	2.381	2.235	2.381	11,659	+0.14(+6.21%)
Dec 16, 2008	2.260	2.260	2.232	2.242	11,934	-0.04(-1.89%)
Dec 15, 2008	2.474	2.532	2.279	2.285	16,223	-0.27(-10.64%)
Dec 12, 2008	2.557	2.557	2.557	2.557	323	+0.13(+5.27%)
Dec 11, 2008	2.455	2.455	2.344	2.429	1,293	-0.03(-1.18%)
Dec 10, 2008	2.455	2.458	2.452	2.458	15,543	+0.01(+0.38%)
Dec 09, 2008	2.474	2.474	2.350	2.449	20,754	-0.10(-3.88%)
Dec 08, 2008	2.554	2.554	2.548	2.548	2,807	-0.11(-4.18%)
Dec 05, 2008	2.659	2.659	2.659	2.659	3,234	+0.02(+0.58%)
Dec 04, 2008	2.644	2.644	2.640	2.644	4,495	+0.09(+3.64%)
Dec 03, 2008	2.384	2.609	2.384	2.551	5,142	-0.15(-5.71%)
Dec 02, 2008	2.705	2.705	2.696	2.705	5,604	+0.00(+0.00%)
Dec 01, 2008	2.387	2.705	2.387	2.705	5,401	-0.02(-0.57%)
Nov 28, 2008	2.721	2.721	2.721	2.721	323	+0.02(+0.57%)
Nov 26, 2008	2.693	2.752	2.693	2.705	19,405	+0.23(+9.37%)
Nov 25, 2008	2.474	2.616	2.402	2.474	18,943	+0.04(+1.52%)
Nov 24, 2008	2.474	2.474	2.164	2.436	63,698	+0.08(+3.55%)
Nov 21, 2008	2.715	2.715	2.353	2.353	20,392	-0.41(-14.78%)
Nov 20, 2008	2.795	2.860	2.761	2.761	8,409	-0.05(-1.70%)
Nov 19, 2008	2.922	2.922	2.809	2.809	5,821	-0.14(-4.88%)
Nov 18, 2008	2.925	2.953	2.925	2.953	1,617	+0.08(+2.69%)
Nov 17, 2008	2.906	2.906	2.814	2.875	6,649	-0.06(-2.11%)
Nov 14, 2008	3.104	3.107	2.937	2.937	23,199	-0.15(-5.00%)
Nov 13, 2008	3.089	3.092	3.089	3.092	2,778	+0.01(+0.40%)
Nov 12, 2008	2.792	3.080	2.792	3.080	4,204	+0.01(+0.40%)
Nov 11, 2008	2.937	3.067	2.937	3.067	2,587	-0.02(-0.50%)
Nov 10, 2008	3.083	3.086	3.083	3.083	9,369	-0.00(-0.05%)
Nov 07, 2008	3.110	3.117	3.084	3.084	13,260	-0.01(-0.25%)
Nov 06, 2008	3.132	3.132	3.092	3.092	1,617	-0.02(-0.50%)
Nov 05, 2008	3.107	3.107	3.107	3.107	1,617	+0.02(+0.60%)
Nov 04, 2008	3.064	3.089	3.064	3.089	9,162	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.