Superior Uniform Group (NQ: SGC )

24.67 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.500 7.800 7.395 7.800 3,402 +0.51(+7.07%)
Jan 30, 2014 7.240 7.290 7.020 7.285 3,600 -0.04(-0.55%)
Jan 29, 2014 7.645 7.700 7.215 7.325 16,886 -0.33(-4.31%)
Jan 28, 2014 7.880 8.006 7.638 7.655 5,114 -0.20(-2.55%)
Jan 27, 2014 7.935 8.145 7.825 7.855 12,672 -0.12(-1.50%)
Jan 24, 2014 8.205 8.205 7.930 7.975 16,948 -0.16(-1.97%)
Jan 23, 2014 8.280 8.315 8.030 8.135 6,484 -0.08(-0.91%)
Jan 22, 2014 8.250 8.320 8.033 8.210 3,296 +0.02(+0.18%)
Jan 21, 2014 8.055 8.294 7.825 8.195 5,296 +0.06(+0.74%)
Jan 17, 2014 8.080 8.135 8.135 8.135 40,800 +0.06(+0.74%)
Jan 16, 2014 8.005 8.170 8.005 8.075 2,448 +0.05(+0.69%)
Jan 15, 2014 8.070 8.070 8.000 8.020 20,782 +0.02(+0.31%)
Jan 14, 2014 8.175 8.175 7.895 7.995 12,930 -0.13(-1.60%)
Jan 13, 2014 8.300 8.300 8.125 8.125 5,986 -0.05(-0.67%)
Jan 10, 2014 8.125 8.242 8.125 8.180 17,304 +0.04(+0.55%)
Jan 09, 2014 8.125 8.440 8.125 8.135 44,710 +0.12(+1.43%)
Jan 08, 2014 7.875 8.125 7.875 8.020 40,742 +0.17(+2.17%)
Jan 07, 2014 7.815 7.900 7.811 7.850 5,016 +0.03(+0.45%)
Jan 06, 2014 7.625 7.905 7.625 7.815 18,956 +0.16(+2.09%)
Jan 03, 2014 7.760 7.800 7.655 7.655 6,646 -0.06(-0.78%)
Jan 02, 2014 7.715 7.715 7.715 7.715 672 -0.03(-0.32%)
Dec 31, 2013 7.735 7.740 7.740 7.740 19,200 -0.02(-0.26%)
Dec 30, 2013 7.753 7.795 7.650 7.760 8,362 -0.05(-0.64%)
Dec 27, 2013 7.665 8.025 7.665 7.810 8,780 +0.06(+0.84%)
Dec 26, 2013 8.020 8.050 7.580 7.745 7,458 +0.08(+0.98%)
Dec 24, 2013 7.605 7.830 7.590 7.670 4,176 +0.08(+1.05%)
Dec 23, 2013 8.090 8.090 7.400 7.590 29,468 -0.45(-5.54%)
Dec 20, 2013 7.850 8.035 7.750 8.035 109,198 +0.14(+1.77%)
Dec 19, 2013 7.880 7.990 7.455 7.895 8,352 -0.05(-0.63%)
Dec 18, 2013 7.835 7.945 7.562 7.945 10,590 +0.12(+1.47%)
Dec 17, 2013 7.750 7.840 7.705 7.830 2,358 +0.03(+0.38%)
Dec 16, 2013 7.405 7.815 7.405 7.800 11,574 -0.02(-0.26%)
Dec 13, 2013 7.795 7.820 7.770 7.820 3,448 +0.04(+0.45%)
Dec 12, 2013 7.425 7.835 7.351 7.785 13,210 +0.28(+3.73%)
Dec 11, 2013 7.550 7.620 7.420 7.505 11,702 -0.04(-0.60%)
Dec 10, 2013 7.475 7.550 7.370 7.550 13,880 +0.08(+1.00%)
Dec 09, 2013 7.735 7.819 7.090 7.475 32,974 -0.38(-4.84%)
Dec 06, 2013 7.890 8.000 7.725 7.855 0 -0.08(-1.01%)
Dec 05, 2013 7.895 7.970 7.710 7.935 0 +0.10(+1.34%)
Dec 04, 2013 7.970 8.000 7.711 7.830 0 -0.26(-3.15%)
Dec 03, 2013 7.705 8.150 7.705 8.085 0 +0.23(+2.86%)
Dec 02, 2013 7.720 7.860 7.550 7.860 0 +0.18(+2.28%)
Nov 29, 2013 7.985 8.135 7.685 7.685 0 -0.17(-2.16%)
Nov 27, 2013 7.973 8.015 7.855 7.855 0 -0.18(-2.24%)
Nov 26, 2013 8.020 8.120 7.860 8.035 0 -0.04(-0.56%)
Nov 25, 2013 8.000 8.110 7.950 8.080 0 +0.13(+1.70%)
Nov 22, 2013 7.925 7.945 7.785 7.945 0 +0.08(+1.08%)
Nov 21, 2013 7.680 7.995 7.680 7.860 0 +0.09(+1.16%)
Nov 20, 2013 7.845 7.975 7.550 7.770 0 -0.23(-2.88%)
Nov 19, 2013 7.850 8.020 7.600 8.000 0 +0.04(+0.50%)
Nov 18, 2013 7.795 8.015 7.750 7.960 0 +0.08(+1.02%)
Nov 15, 2013 7.890 8.040 7.760 7.880 0 +0.04(+0.57%)
Nov 14, 2013 8.075 8.075 7.768 7.835 0 -0.22(-2.73%)
Nov 13, 2013 7.885 8.075 7.825 8.055 0 +0.35(+4.61%)
Nov 12, 2013 8.075 8.075 7.700 7.700 0 -0.35(-4.41%)
Nov 11, 2013 7.550 8.100 7.340 8.055 0 +0.71(+9.74%)
Nov 08, 2013 7.455 7.455 7.003 7.340 0 -0.28(-3.67%)
Nov 07, 2013 7.200 7.690 7.000 7.620 0 +0.28(+3.81%)
Nov 06, 2013 7.650 7.675 7.300 7.340 0 -0.29(-3.74%)
Nov 05, 2013 7.720 7.720 7.625 7.625 0 -0.08(-1.10%)
Nov 04, 2013 7.495 7.725 7.375 7.710 0 +0.21(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.