Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.74	14.74	14.54	14.79	34,200	+0.21(+1.47%)
Jan 29, 2015	14.51	14.83	14.51	14.58	18,270	-0.04(-0.27%)
Jan 28, 2015	14.79	14.92	14.44	14.62	37,776	+0.07(+0.46%)
Jan 27, 2015	14.77	15.07	14.38	14.55	47,137	-0.30(-2.02%)
Jan 26, 2015	14.85	15.18	14.70	14.85	83,408	-0.01(-0.05%)
Jan 23, 2015	14.77	15.20	14.75	14.86	54,212	+0.14(+0.98%)
Jan 22, 2015	14.65	14.73	14.38	14.72	48,058	+0.03(+0.21%)
Jan 21, 2015	14.70	14.70	14.15	14.68	73,436	+0.35(+2.48%)
Jan 20, 2015	14.62	14.62	14.03	14.33	67,377	-0.07(-0.51%)
Jan 16, 2015	14.11	14.46	13.94	14.40	61,208	+0.30(+2.10%)
Jan 15, 2015	14.01	14.20	13.67	14.11	37,679	-0.04(-0.28%)
Jan 14, 2015	13.88	14.30	13.34	14.15	51,131	-0.08(-0.57%)
Jan 13, 2015	13.48	14.23	13.48	14.23	89,092	+0.60(+4.38%)
Jan 12, 2015	14.61	14.73	14.02	13.63	126,279	-0.79(-5.47%)
Jan 09, 2015	14.46	14.77	14.10	14.42	104,892	+0.02(+0.14%)
Jan 08, 2015	13.33	14.62	13.25	14.40	151,865	+1.22(+9.29%)
Jan 07, 2015	13.34	13.50	12.97	13.18	129,324	-0.14(-1.03%)
Jan 06, 2015	12.84	13.84	12.63	13.31	156,742	+0.68(+5.40%)
Jan 05, 2015	11.68	12.63	11.64	12.63	119,266	+0.99(+8.47%)
Jan 02, 2015	11.54	11.69	11.33	11.64	57,334	+0.20(+1.70%)
Dec 31, 2014	11.48	11.45	11.45	11.45	45,149	+0.07(+0.65%)
Dec 30, 2014	11.50	11.50	11.34	11.37	13,380	-0.13(-1.12%)
Dec 29, 2014	11.15	11.53	10.99	11.50	47,937	+0.20(+1.76%)
Dec 26, 2014	10.83	11.54	10.82	11.30	5,843	+0.51(+4.69%)
Dec 24, 2014	11.09	10.80	10.80	10.80	60,028	-0.29(-2.60%)
Dec 23, 2014	11.54	11.54	10.14	11.09	87,402	-0.40(-3.49%)
Dec 22, 2014	10.97	11.68	10.14	11.49	61,867	+0.35(+3.19%)
Dec 19, 2014	10.24	11.21	10.24	11.13	172,614	+0.63(+5.97%)
Dec 18, 2014	10.52	10.56	10.33	10.51	170,266	-0.01(-0.07%)
Dec 17, 2014	10.45	10.53	10.36	10.51	88,926	+0.10(+0.97%)
Dec 16, 2014	10.61	10.61	10.33	10.41	57,873	-0.16(-1.48%)
Dec 15, 2014	10.72	10.76	10.49	10.57	41,178	+0.04(+0.37%)
Dec 12, 2014	10.38	10.86	10.33	10.53	177,613	+0.24(+2.31%)
Dec 11, 2014	10.10	10.42	9.905	10.29	229,407	+0.27(+2.68%)
Dec 10, 2014	9.820	10.05	9.816	10.02	52,488	+0.15(+1.54%)
Dec 09, 2014	9.784	9.917	9.629	9.870	67,131	+0.07(+0.76%)
Dec 08, 2014	9.617	9.823	9.609	9.796	106,513	-0.10(-1.02%)
Dec 05, 2014	9.414	9.897	9.379	9.897	44,502	+0.52(+5.53%)
Dec 04, 2014	9.457	9.473	9.254	9.379	23,703	+0.08(+0.84%)
Dec 03, 2014	9.169	9.406	9.169	9.301	13,762	-0.13(-1.40%)
Dec 02, 2014	9.328	9.449	9.321	9.434	74,468	+0.10(+1.09%)
Dec 01, 2014	9.453	9.453	9.301	9.332	92,571	-0.11(-1.16%)
Nov 28, 2014	9.385	9.441	9.385	9.441	1,980	+0.01(+0.08%)
Nov 26, 2014	9.445	9.434	9.434	9.434	45,149	+0.02(+0.21%)
Nov 25, 2014	9.383	9.445	9.324	9.414	47,152	+0.09(+0.92%)
Nov 24, 2014	9.344	9.437	9.317	9.328	11,495	+0.05(+0.55%)
Nov 21, 2014	9.422	9.422	9.267	9.278	8,845	-0.07(-0.79%)
Nov 20, 2014	9.352	9.352	9.352	9.352	1,079	-0.00(-0.04%)
Nov 19, 2014	9.445	9.445	9.200	9.356	11,831	-0.05(-0.58%)
Nov 18, 2014	9.328	9.410	9.239	9.410	67,816	+0.15(+1.60%)
Nov 17, 2014	9.258	9.395	9.258	9.262	11,849	-0.04(-0.38%)
Nov 14, 2014	9.185	9.348	9.185	9.297	6,288	+0.00(+0.00%)
Nov 13, 2014	9.367	9.367	9.220	9.297	20,432	+0.00(+0.00%)
Nov 12, 2014	9.220	9.374	9.204	9.297	28,279	+0.04(+0.42%)
Nov 11, 2014	9.258	9.393	9.224	9.258	17,654	+0.03(+0.38%)
Nov 10, 2014	9.212	9.286	9.212	9.224	9,884	-0.04(-0.46%)
Nov 07, 2014	9.375	9.375	9.185	9.266	28,550	+0.05(+0.50%)
Nov 06, 2014	9.394	9.394	9.127	9.220	24,632	-0.18(-1.90%)
Nov 05, 2014	9.483	9.506	9.258	9.398	62,837	+0.07(+0.71%)
Nov 04, 2014	9.338	9.638	9.332	9.332	16,921	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.