Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.23	20.35	18.57	19.16	134,833	-1.37(-6.70%)
Nov 27, 2020	20.68	20.80	20.19	20.53	33,705	-0.15(-0.72%)
Nov 25, 2020	21.50	21.68	20.57	20.68	61,850	-0.80(-3.73%)
Nov 24, 2020	20.94	21.77	20.94	21.48	46,210	+0.33(+1.58%)
Nov 23, 2020	22.09	22.14	20.84	21.15	83,955	-0.74(-3.38%)
Nov 20, 2020	21.92	22.08	21.61	21.89	33,705	-0.31(-1.39%)
Nov 19, 2020	23.04	23.04	21.84	22.20	64,705	-0.45(-1.98%)
Nov 18, 2020	23.04	23.50	22.37	22.65	89,038	-0.40(-1.72%)
Nov 17, 2020	23.14	23.14	22.53	23.04	66,352	-0.09(-0.38%)
Nov 16, 2020	23.00	23.84	22.59	23.13	86,338	+0.66(+2.94%)
Nov 13, 2020	22.07	22.81	21.77	22.47	82,731	+0.85(+3.91%)
Nov 12, 2020	21.94	22.69	20.85	21.62	163,771	-0.16(-0.73%)
Nov 11, 2020	18.14	22.21	18.14	21.78	460,177	+3.38(+18.36%)
Nov 10, 2020	17.86	18.60	17.86	18.40	69,843	+0.54(+3.05%)
Nov 09, 2020	19.30	19.40	17.83	17.86	76,844	-0.28(-1.55%)
Nov 06, 2020	18.83	18.83	18.07	18.14	39,768	-0.69(-3.68%)
Nov 05, 2020	18.41	19.30	18.10	18.83	67,042	+0.42(+2.29%)
Nov 04, 2020	18.98	19.07	18.03	18.41	49,318	-0.74(-3.85%)
Nov 03, 2020	19.25	19.83	18.03	19.15	96,602	+0.00(+0.00%)
Nov 02, 2020	19.31	19.83	18.10	19.15	121,202	+0.18(+0.93%)
Oct 30, 2020	20.81	20.89	18.70	18.97	91,273	-2.12(-10.07%)
Oct 29, 2020	20.18	21.53	20.01	21.10	93,708	+0.52(+2.52%)
Oct 28, 2020	20.97	21.27	20.24	20.58	58,403	-0.77(-3.62%)
Oct 27, 2020	21.26	21.59	21.04	21.35	45,027	+0.14(+0.66%)
Oct 26, 2020	19.88	21.21	19.88	21.21	52,283	+0.40(+1.94%)
Oct 23, 2020	21.61	21.61	20.50	20.81	40,907	-0.63(-2.95%)
Oct 22, 2020	21.45	21.69	19.85	21.44	90,667	+0.03(+0.12%)
Oct 21, 2020	21.55	22.30	21.26	21.41	38,971	-0.17(-0.77%)
Oct 20, 2020	23.23	23.41	21.34	21.58	105,308	-1.34(-5.86%)
Oct 19, 2020	24.27	25.08	22.68	22.92	95,086	-1.00(-4.18%)
Oct 16, 2020	21.99	24.62	21.50	23.92	233,254	+1.65(+7.41%)
Oct 15, 2020	21.61	22.30	21.12	22.27	45,676	+0.50(+2.30%)
Oct 14, 2020	22.01	22.29	21.70	21.77	48,482	-0.35(-1.59%)
Oct 13, 2020	21.83	22.34	21.78	22.12	37,905	+0.08(+0.36%)
Oct 12, 2020	22.08	22.27	21.55	22.04	43,798	-0.04(-0.16%)
Oct 09, 2020	22.37	22.37	21.94	22.08	38,742	-0.25(-1.14%)
Oct 08, 2020	22.52	22.74	22.00	22.33	42,147	+0.00(+0.00%)
Oct 07, 2020	21.23	22.48	21.11	22.33	57,582	+1.30(+6.17%)
Oct 06, 2020	21.35	21.85	20.97	21.04	41,394	-0.19(-0.91%)
Oct 05, 2020	21.53	21.76	21.03	21.23	48,137	-0.21(-0.98%)
Oct 02, 2020	21.61	22.20	20.65	21.44	74,522	-0.70(-3.17%)
Oct 01, 2020	20.57	22.54	20.53	22.14	162,808	+1.76(+8.61%)
Sep 30, 2020	19.63	20.66	19.63	20.39	130,181	+0.83(+4.26%)
Sep 29, 2020	20.04	20.23	19.14	19.55	100,498	-0.47(-2.37%)
Sep 28, 2020	19.89	20.18	19.75	20.03	66,882	+0.43(+2.19%)
Sep 25, 2020	18.89	20.04	18.89	19.60	68,483	+0.68(+3.57%)
Sep 24, 2020	19.17	19.32	18.24	18.92	76,985	-0.27(-1.42%)
Sep 23, 2020	19.14	20.34	19.11	19.19	95,867	+0.26(+1.39%)
Sep 22, 2020	17.59	19.00	17.59	18.93	86,484	+1.49(+8.56%)
Sep 21, 2020	18.52	18.52	17.10	17.44	99,418	-1.40(-7.41%)
Sep 18, 2020	18.70	19.31	18.53	18.83	159,529	+0.32(+1.71%)
Sep 17, 2020	18.93	19.31	18.46	18.52	43,729	-0.62(-3.26%)
Sep 16, 2020	19.21	19.44	18.90	19.14	68,550	+0.11(+0.55%)
Sep 15, 2020	19.23	19.91	18.89	19.03	57,618	-0.08(-0.41%)
Sep 14, 2020	19.74	20.04	18.85	19.11	54,539	-0.50(-2.55%)
Sep 11, 2020	20.48	20.63	19.17	19.61	65,406	-0.84(-4.12%)
Sep 10, 2020	20.69	20.97	20.28	20.46	42,752	-0.23(-1.10%)
Sep 09, 2020	20.90	21.14	20.61	20.68	75,603	+0.15(+0.73%)
Sep 08, 2020	19.97	21.26	19.97	20.54	95,146	+0.58(+2.90%)
Sep 04, 2020	21.33	21.40	19.82	19.96	99,249	-1.31(-6.15%)
Sep 03, 2020	21.48	21.77	20.80	21.26	88,207	-0.32(-1.46%)
Sep 02, 2020	21.34	21.80	20.69	21.58	51,362	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.