Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.865 | 5.869 | 5.869 | 5.869 | 25,322 | -0.02(-0.26%) |
Dec 30, 2013 | 5.878 | 5.910 | 5.800 | 5.884 | 11,028 | -0.04(-0.64%) |
Dec 27, 2013 | 5.812 | 6.085 | 5.812 | 5.922 | 11,579 | +0.05(+0.84%) |
Dec 26, 2013 | 6.081 | 6.104 | 5.747 | 5.872 | 9,836 | +0.06(+0.98%) |
Dec 24, 2013 | 5.766 | 5.937 | 5.755 | 5.816 | 5,507 | +0.06(+1.05%) |
Dec 23, 2013 | 6.134 | 6.134 | 5.611 | 5.755 | 38,864 | -0.34(-5.54%) |
Dec 20, 2013 | 5.952 | 6.092 | 5.876 | 6.092 | 144,019 | +0.11(+1.77%) |
Dec 19, 2013 | 5.975 | 6.058 | 5.652 | 5.986 | 11,015 | -0.04(-0.63%) |
Dec 18, 2013 | 5.941 | 6.024 | 5.734 | 6.024 | 13,967 | +0.09(+1.47%) |
Dec 17, 2013 | 5.876 | 5.944 | 5.842 | 5.937 | 3,109 | +0.02(+0.38%) |
Dec 16, 2013 | 5.615 | 5.925 | 5.615 | 5.914 | 15,264 | -0.02(-0.26%) |
Dec 13, 2013 | 5.910 | 5.929 | 5.891 | 5.929 | 4,547 | +0.03(+0.45%) |
Dec 12, 2013 | 5.630 | 5.941 | 5.573 | 5.903 | 17,422 | +0.21(+3.73%) |
Dec 11, 2013 | 5.725 | 5.778 | 5.626 | 5.690 | 15,433 | -0.03(-0.60%) |
Dec 10, 2013 | 5.668 | 5.725 | 5.588 | 5.725 | 18,306 | +0.06(+1.00%) |
Dec 09, 2013 | 5.865 | 5.929 | 5.376 | 5.668 | 43,488 | -0.29(-4.84%) |
Dec 06, 2013 | 5.982 | 6.066 | 5.857 | 5.956 | 0 | -0.06(-1.01%) |
Dec 05, 2013 | 5.986 | 6.043 | 5.846 | 6.016 | 0 | +0.08(+1.34%) |
Dec 04, 2013 | 6.043 | 6.066 | 5.847 | 5.937 | 0 | -0.19(-3.15%) |
Dec 03, 2013 | 5.842 | 6.179 | 5.842 | 6.130 | 0 | +0.17(+2.86%) |
Dec 02, 2013 | 5.853 | 5.960 | 5.725 | 5.960 | 0 | +0.13(+2.28%) |
Nov 29, 2013 | 6.054 | 6.168 | 5.827 | 5.827 | 0 | -0.13(-2.16%) |
Nov 27, 2013 | 6.045 | 6.077 | 5.956 | 5.956 | 0 | -0.14(-2.24%) |
Nov 26, 2013 | 6.081 | 6.157 | 5.960 | 6.092 | 0 | -0.03(-0.56%) |
Nov 25, 2013 | 6.066 | 6.149 | 6.028 | 6.126 | 0 | +0.10(+1.70%) |
Nov 22, 2013 | 6.009 | 6.024 | 5.903 | 6.024 | 0 | +0.06(+1.08%) |
Nov 21, 2013 | 5.823 | 6.062 | 5.823 | 5.960 | 0 | +0.07(+1.16%) |
Nov 20, 2013 | 5.948 | 6.047 | 5.725 | 5.891 | 0 | -0.17(-2.87%) |
Nov 19, 2013 | 5.952 | 6.081 | 5.762 | 6.066 | 0 | +0.03(+0.50%) |
Nov 18, 2013 | 5.910 | 6.077 | 5.876 | 6.035 | 0 | +0.06(+1.02%) |
Nov 15, 2013 | 5.982 | 6.096 | 5.884 | 5.975 | 0 | +0.03(+0.57%) |
Nov 14, 2013 | 6.123 | 6.123 | 5.890 | 5.941 | 0 | -0.17(-2.73%) |
Nov 13, 2013 | 5.979 | 6.123 | 5.933 | 6.107 | 0 | +0.27(+4.61%) |
Nov 12, 2013 | 6.123 | 6.123 | 5.838 | 5.838 | 0 | -0.27(-4.41%) |
Nov 11, 2013 | 5.725 | 6.142 | 5.565 | 6.107 | 0 | +0.54(+9.74%) |
Nov 08, 2013 | 5.652 | 5.652 | 5.310 | 5.565 | 0 | -0.16(-2.81%) |
Nov 07, 2013 | 5.411 | 5.779 | 5.260 | 5.726 | 0 | +0.21(+3.81%) |
Nov 06, 2013 | 5.749 | 5.768 | 5.486 | 5.516 | 0 | -0.21(-3.74%) |
Nov 05, 2013 | 5.802 | 5.802 | 5.730 | 5.730 | 0 | -0.06(-1.10%) |
Nov 04, 2013 | 5.632 | 5.805 | 5.542 | 5.794 | 0 | +0.16(+2.87%) |
Nov 01, 2013 | 5.674 | 5.674 | 5.373 | 5.632 | 0 | -0.04(-0.73%) |
Oct 31, 2013 | 5.689 | 5.820 | 5.354 | 5.674 | 0 | +0.06(+1.14%) |
Oct 30, 2013 | 5.794 | 5.794 | 5.542 | 5.610 | 0 | -0.18(-3.18%) |
Oct 29, 2013 | 5.753 | 5.974 | 5.599 | 5.794 | 0 | -0.26(-4.22%) |
Oct 28, 2013 | 5.617 | 6.376 | 5.591 | 6.050 | 0 | +0.58(+10.65%) |
Oct 25, 2013 | 5.099 | 5.505 | 5.099 | 5.467 | 0 | +0.36(+6.99%) |
Oct 24, 2013 | 4.821 | 5.110 | 4.821 | 5.110 | 0 | +0.04(+0.81%) |
Oct 23, 2013 | 5.073 | 5.073 | 5.069 | 5.069 | 0 | +0.00(+0.01%) |
Oct 22, 2013 | 5.020 | 5.069 | 5.020 | 5.069 | 0 | +0.08(+1.58%) |
Oct 21, 2013 | 4.847 | 5.035 | 4.843 | 4.990 | 0 | +0.14(+2.95%) |
Oct 18, 2013 | 4.979 | 4.979 | 4.847 | 4.847 | 2,546 | -0.12(-2.35%) |
Oct 17, 2013 | 4.967 | 4.967 | 4.964 | 4.964 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.952 | 4.967 | 4.885 | 4.964 | 0 | +0.04(+0.76%) |
Oct 15, 2013 | 4.885 | 4.951 | 4.847 | 4.926 | 0 | +0.04(+0.85%) |
Oct 14, 2013 | 4.900 | 4.964 | 4.885 | 4.885 | 0 | +0.03(+0.70%) |
Oct 11, 2013 | 4.851 | 4.881 | 4.851 | 4.851 | 0 | -0.02(-0.31%) |
Oct 10, 2013 | 4.952 | 5.043 | 4.866 | 4.866 | 0 | -0.06(-1.22%) |
Oct 09, 2013 | 5.001 | 5.001 | 4.922 | 4.926 | 0 | -0.04(-0.83%) |
Oct 08, 2013 | 4.956 | 5.035 | 4.956 | 4.967 | 0 | +0.04(+0.84%) |
Oct 07, 2013 | 4.926 | 4.948 | 4.922 | 4.926 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4.949 | 4.986 | 4.825 | 4.926 | 0 | -0.07(-1.43%) |
Oct 03, 2013 | 4.911 | 4.997 | 4.774 | 4.997 | 0 | +0.08(+1.60%) |
Oct 02, 2013 | 4.907 | 4.956 | 4.907 | 4.919 | 0 | -0.08(-1.50%) |