Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.70	15.99	14.03	14.85	23,652	+0.38(+2.62%)
Dec 28, 2018	15.99	15.99	13.81	14.47	38,748	-0.01(-0.06%)
Dec 27, 2018	14.11	14.94	13.75	14.48	30,626	+0.27(+1.89%)
Dec 26, 2018	13.55	14.43	13.52	14.21	14,774	+1.04(+7.92%)
Dec 24, 2018	12.87	13.60	12.87	13.17	12,242	-0.08(-0.57%)
Dec 21, 2018	13.81	14.14	13.23	13.24	71,196	-0.88(-6.20%)
Dec 20, 2018	14.92	14.92	13.97	14.12	29,794	-0.64(-4.33%)
Dec 19, 2018	14.76	15.12	14.34	14.76	26,115	+0.11(+0.75%)
Dec 18, 2018	15.51	15.60	14.62	14.65	52,710	-0.58(-3.81%)
Dec 17, 2018	15.09	15.67	14.75	15.23	27,010	+0.16(+1.06%)
Dec 14, 2018	15.35	15.91	14.87	15.07	17,947	-0.24(-1.54%)
Dec 13, 2018	15.24	15.91	14.71	15.30	14,478	-0.13(-0.87%)
Dec 12, 2018	15.31	15.56	14.64	15.44	17,545	+0.13(+0.88%)
Dec 11, 2018	15.95	15.95	15.19	15.30	14,877	-0.63(-3.96%)
Dec 10, 2018	15.76	15.93	14.85	15.93	17,622	+0.33(+2.10%)
Dec 07, 2018	14.93	15.62	14.90	15.61	24,366	+0.60(+3.98%)
Dec 06, 2018	14.65	15.07	14.62	15.01	28,250	+0.28(+1.89%)
Dec 04, 2018	15.50	15.98	14.72	14.73	15,095	-0.92(-5.86%)
Dec 03, 2018	15.57	15.96	14.44	15.65	12,124	+0.19(+1.20%)
Nov 30, 2018	15.66	16.17	15.42	15.46	20,087	-0.19(-1.18%)
Nov 29, 2018	15.50	16.31	15.32	15.65	8,541	+0.24(+1.53%)
Nov 28, 2018	15.40	15.74	15.12	15.41	22,453	+0.18(+1.16%)
Nov 27, 2018	15.36	15.58	15.09	15.24	21,392	-0.12(-0.77%)
Nov 26, 2018	15.77	15.77	14.67	15.35	26,498	-0.41(-2.62%)
Nov 23, 2018	15.55	15.77	15.30	15.77	2,852	+0.22(+1.41%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.34(+2.21%)
Nov 20, 2018	15.16	15.71	15.16	15.21	13,262	-0.08(-0.55%)
Nov 19, 2018	15.22	15.67	15.14	15.30	24,233	+0.08(+0.50%)
Nov 16, 2018	15.84	15.84	15.08	15.22	16,878	-0.61(-3.88%)
Nov 15, 2018	15.27	16.06	15.27	15.83	30,690	+0.40(+2.56%)
Nov 14, 2018	15.56	15.90	15.44	15.44	27,407	-0.11(-0.70%)
Nov 13, 2018	15.90	15.90	15.34	15.55	19,552	-0.24(-1.49%)
Nov 12, 2018	15.75	15.90	15.46	15.78	14,698	+0.01(+0.05%)
Nov 09, 2018	15.89	16.08	15.62	15.78	17,445	-0.13(-0.79%)
Nov 08, 2018	15.06	16.03	15.06	15.90	23,267	+0.67(+4.39%)
Nov 07, 2018	14.93	15.48	14.90	15.23	120,141	+0.29(+1.96%)
Nov 06, 2018	15.06	15.14	14.69	14.94	46,758	-0.08(-0.50%)
Nov 05, 2018	15.03	15.15	14.68	15.01	52,034	-0.01(-0.06%)
Nov 02, 2018	14.40	15.57	14.40	15.02	56,161	+0.60(+4.18%)
Nov 01, 2018	14.49	15.01	14.42	14.42	52,420	-0.13(-0.92%)
Oct 31, 2018	15.16	15.21	14.13	14.55	95,400	-0.51(-3.39%)
Oct 30, 2018	15.07	15.38	14.93	15.06	48,853	-0.02(-0.11%)
Oct 29, 2018	15.06	15.39	14.85	15.08	33,922	+0.18(+1.24%)
Oct 26, 2018	14.75	15.06	14.68	14.90	25,332	-0.15(-1.00%)
Oct 25, 2018	14.94	15.47	14.93	15.05	32,368	+0.28(+1.87%)
Oct 24, 2018	15.19	15.30	14.70	14.77	37,347	-0.43(-2.81%)
Oct 23, 2018	15.16	15.59	14.94	15.20	28,070	-0.28(-1.78%)
Oct 22, 2018	15.41	15.83	15.21	15.47	29,546	+0.08(+0.49%)
Oct 19, 2018	15.34	15.48	15.16	15.40	39,791	+0.12(+0.77%)
Oct 18, 2018	15.55	15.59	15.18	15.28	17,149	-0.09(-0.60%)
Oct 17, 2018	15.42	15.52	15.23	15.37	34,681	-0.32(-2.03%)
Oct 16, 2018	15.78	16.10	15.38	15.69	28,532	-0.04(-0.27%)
Oct 15, 2018	15.34	15.93	14.92	15.73	12,313	+0.40(+2.62%)
Oct 12, 2018	15.27	15.72	15.27	15.33	52,696	+0.17(+1.10%)
Oct 11, 2018	15.31	15.71	14.77	15.16	27,091	-0.15(-0.98%)
Oct 10, 2018	15.76	15.91	15.26	15.31	26,441	-0.35(-2.24%)
Oct 09, 2018	15.76	15.93	15.34	15.67	21,269	-0.13(-0.80%)
Oct 08, 2018	15.55	16.07	15.55	15.79	9,205	+0.08(+0.53%)
Oct 05, 2018	15.75	15.88	15.34	15.71	22,345	-0.11(-0.69%)
Oct 04, 2018	15.86	15.98	15.71	15.82	23,009	-0.04(-0.26%)
Oct 03, 2018	16.27	16.31	15.63	15.86	27,778	+0.08(+0.53%)
Oct 02, 2018	15.69	16.00	15.52	15.78	23,176	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.