Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.913	2.033	1.909	2.033	59,272	-0.03(-1.64%)
Feb 26, 2009	2.067	2.067	2.067	2.067	1,945	+0.06(+3.08%)
Feb 25, 2009	2.107	2.107	1.919	2.005	9,433	-0.01(-0.46%)
Feb 24, 2009	1.909	2.082	1.909	2.014	28,365	-0.11(-5.36%)
Feb 23, 2009	2.125	2.144	1.996	2.128	27,516	-0.03(-1.43%)
Feb 20, 2009	2.159	2.159	2.122	2.159	14,351	+0.01(+0.29%)
Feb 19, 2009	2.310	2.310	2.150	2.153	6,276	-0.07(-3.06%)
Feb 18, 2009	2.165	2.283	2.162	2.221	1,296	+0.05(+2.13%)
Feb 17, 2009	2.178	2.181	2.175	2.175	1,296	-0.15(-6.50%)
Feb 13, 2009	2.224	2.326	2.104	2.326	6,243	-0.01(-0.26%)
Feb 12, 2009	2.354	2.422	2.329	2.332	7,780	+0.05(+2.30%)
Feb 11, 2009	2.428	2.428	2.243	2.280	3,565	+0.04(+1.93%)
Feb 10, 2009	2.298	2.344	2.236	2.236	14,393	-0.14(-5.84%)
Feb 09, 2009	2.391	2.391	2.372	2.375	11,573	-0.06(-2.35%)
Feb 06, 2009	2.468	2.468	2.337	2.432	4,862	-0.02(-0.69%)
Feb 05, 2009	2.406	2.452	2.366	2.449	2,366	+0.04(+1.80%)
Feb 04, 2009	2.314	2.412	2.298	2.406	12,967	-0.03(-1.20%)
Feb 02, 2009	2.385	2.435	2.435	2.435	22,692	-0.03(-1.07%)
Jan 30, 2009	2.388	2.462	2.388	2.462	11,407	-0.00(-0.00%)
Jan 29, 2009	2.446	2.505	2.446	2.462	4,862	-0.05(-1.96%)
Jan 28, 2009	2.526	2.526	2.511	2.511	2,593	-0.19(-6.97%)
Jan 27, 2009	2.514	2.699	2.391	2.699	2,599	-0.10(-3.74%)
Jan 26, 2009	2.804	2.804	2.804	2.804	324	-0.02(-0.66%)
Jan 23, 2009	2.699	2.823	2.699	2.823	2,013	-0.01(-0.22%)
Jan 22, 2009	2.776	2.832	2.622	2.829	10,192	+0.09(+3.15%)
Jan 21, 2009	2.563	2.742	2.560	2.742	972	-0.01(-0.45%)
Jan 16, 2009	2.702	2.755	2.755	2.755	6,483	-0.05(-1.87%)
Jan 15, 2009	2.773	2.807	2.773	2.807	5,825	+0.00(+0.11%)
Jan 14, 2009	2.551	2.804	2.502	2.804	20,144	+0.24(+9.52%)
Jan 13, 2009	2.409	2.560	2.409	2.560	2,003	+0.09(+3.62%)
Jan 12, 2009	2.440	2.560	2.437	2.471	1,620	-0.08(-3.03%)
Jan 07, 2009	2.591	2.548	2.548	2.548	3,890	+0.00(+0.12%)
Jan 06, 2009	2.529	2.548	2.529	2.545	2,415	+0.08(+3.13%)
Jan 02, 2009	2.468	2.468	2.468	2.468	0	+0.13(+5.37%)
Dec 31, 2008	2.281	2.437	2.281	2.342	4,966	-0.02(-0.76%)
Dec 30, 2008	2.465	2.465	2.270	2.360	3,744	-0.10(-4.14%)
Dec 29, 2008	2.357	2.462	2.310	2.462	16,840	+0.07(+2.97%)
Dec 26, 2008	2.462	2.462	2.391	2.391	2,593	+0.04(+1.57%)
Dec 23, 2008	2.375	2.375	2.354	2.354	648	-0.02(-0.91%)
Dec 22, 2008	2.253	2.375	2.240	2.375	5,673	+0.00(+0.13%)
Dec 19, 2008	2.317	2.372	2.262	2.372	14,678	-0.02(-0.77%)
Dec 18, 2008	2.375	2.391	2.369	2.391	9,076	+0.02(+0.65%)
Dec 17, 2008	2.230	2.375	2.230	2.375	11,686	+0.14(+6.21%)
Dec 16, 2008	2.255	2.255	2.227	2.236	11,962	-0.04(-1.89%)
Dec 15, 2008	2.468	2.526	2.273	2.280	16,260	-0.27(-10.64%)
Dec 12, 2008	2.551	2.551	2.551	2.551	324	+0.13(+5.27%)
Dec 11, 2008	2.449	2.449	2.338	2.423	1,296	-0.03(-1.18%)
Dec 10, 2008	2.449	2.452	2.446	2.452	15,579	+0.01(+0.38%)
Dec 09, 2008	2.468	2.468	2.344	2.443	20,802	-0.10(-3.88%)
Dec 08, 2008	2.548	2.548	2.542	2.542	2,813	-0.11(-4.18%)
Dec 05, 2008	2.653	2.653	2.653	2.653	3,241	+0.02(+0.59%)
Dec 04, 2008	2.637	2.637	2.634	2.637	4,506	+0.09(+3.64%)
Dec 03, 2008	2.378	2.603	2.378	2.545	5,154	-0.15(-5.71%)
Dec 02, 2008	2.699	2.699	2.690	2.699	5,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.