Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.21	22.43	20.19	21.12	72,870	+0.90(+4.47%)
Feb 25, 2021	21.36	21.71	20.19	20.21	38,691	-1.14(-5.35%)
Feb 24, 2021	20.60	21.49	20.39	21.36	63,927	+1.12(+5.52%)
Feb 23, 2021	20.59	20.87	19.81	20.24	89,315	-0.90(-4.28%)
Feb 22, 2021	22.07	22.37	21.14	21.14	40,595	-1.13(-5.09%)
Feb 19, 2021	22.51	22.97	21.72	22.28	26,057	-0.17(-0.75%)
Feb 18, 2021	22.70	22.92	22.36	22.45	52,456	-0.26(-1.13%)
Feb 17, 2021	23.05	23.20	21.47	22.70	92,497	+0.09(+0.39%)
Feb 16, 2021	23.18	23.18	22.18	22.61	39,073	-0.40(-1.73%)
Feb 12, 2021	22.92	23.21	22.74	23.01	27,411	-0.11(-0.46%)
Feb 11, 2021	23.94	24.03	22.84	23.12	36,386	-0.60(-2.54%)
Feb 10, 2021	24.00	24.09	23.40	23.72	34,958	+0.03(+0.11%)
Feb 09, 2021	23.18	24.17	23.18	23.70	64,863	+0.59(+2.56%)
Feb 08, 2021	23.03	23.35	22.78	23.10	43,733	+0.36(+1.59%)
Feb 05, 2021	22.52	22.86	22.37	22.74	41,213	+0.46(+2.06%)
Feb 04, 2021	21.67	22.49	21.02	22.28	36,559	+0.66(+3.06%)
Feb 03, 2021	21.67	21.97	21.02	21.62	39,533	-0.03(-0.12%)
Feb 02, 2021	21.67	22.08	20.89	21.65	46,838	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.