Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.812 2.265 1.778 2.232 13,321 +0.23(+11.76%)
Mar 30, 2009 1.793 1.997 1.793 1.997 3,881 +0.14(+7.58%)
Mar 26, 2009 1.793 1.929 1.793 1.857 7,115 -0.08(-3.92%)
Mar 25, 2009 1.932 1.932 1.932 1.932 1,617 +0.00(+0.00%)
Mar 23, 2009 1.932 1.932 1.932 1.932 0 +0.08(+4.34%)
Mar 20, 2009 1.840 1.855 1.716 1.852 2,587 -0.07(-3.70%)
Mar 19, 2009 1.608 1.923 1.608 1.923 9,576 +0.33(+20.78%)
Mar 18, 2009 1.580 1.592 1.580 1.592 1,293 -0.00(-0.19%)
Mar 17, 2009 1.759 1.939 1.484 1.595 44,377 -0.11(-6.35%)
Mar 16, 2009 1.762 1.762 1.660 1.704 13,664 +0.13(+8.04%)
Mar 13, 2009 1.670 1.670 1.577 1.577 646 -0.09(-5.56%)
Mar 12, 2009 1.673 1.673 1.629 1.670 3,395 +0.08(+4.85%)
Mar 11, 2009 1.592 1.753 1.592 1.592 2,587 -0.11(-6.36%)
Mar 10, 2009 1.728 1.728 1.592 1.701 10,718 -0.03(-1.79%)
Mar 09, 2009 1.735 1.747 1.566 1.731 6,711 +0.07(+4.09%)
Mar 06, 2009 1.701 1.702 1.654 1.663 8,114 -0.06(-3.76%)
Mar 05, 2009 1.701 1.744 1.564 1.728 10,705 -0.02(-1.06%)
Mar 04, 2009 1.762 1.778 1.747 1.747 33,300 -0.23(-11.58%)
Mar 02, 2009 2.078 2.078 1.821 1.976 10,175 -0.06(-3.03%)
Feb 27, 2009 1.917 2.038 1.914 2.038 59,135 -0.03(-1.64%)
Feb 26, 2009 2.072 2.072 2.072 2.072 1,940 +0.06(+3.08%)
Feb 25, 2009 2.112 2.112 1.923 2.010 9,411 -0.01(-0.46%)
Feb 24, 2009 1.914 2.087 1.914 2.019 28,299 -0.11(-5.36%)
Feb 23, 2009 2.130 2.149 2.000 2.133 27,452 -0.03(-1.43%)
Feb 20, 2009 2.164 2.164 2.127 2.164 14,318 +0.01(+0.29%)
Feb 19, 2009 2.316 2.316 2.155 2.158 6,261 -0.07(-3.06%)
Feb 18, 2009 2.171 2.288 2.167 2.226 1,293 +0.05(+2.13%)
Feb 17, 2009 2.183 2.186 2.180 2.180 1,293 -0.15(-6.50%)
Feb 13, 2009 2.229 2.331 2.109 2.331 6,229 -0.01(-0.26%)
Feb 12, 2009 2.359 2.427 2.334 2.337 7,762 +0.05(+2.30%)
Feb 11, 2009 2.433 2.433 2.248 2.285 3,557 +0.04(+1.93%)
Feb 10, 2009 2.303 2.350 2.242 2.242 14,360 -0.14(-5.84%)
Feb 09, 2009 2.396 2.396 2.378 2.381 11,546 -0.06(-2.35%)
Feb 06, 2009 2.474 2.474 2.342 2.438 4,851 -0.02(-0.69%)
Feb 05, 2009 2.412 2.458 2.371 2.455 2,361 +0.04(+1.80%)
Feb 04, 2009 2.319 2.418 2.303 2.412 12,937 -0.03(-1.20%)
Feb 02, 2009 2.390 2.441 2.441 2.441 22,639 -0.03(-1.07%)
Jan 30, 2009 2.393 2.467 2.393 2.467 11,381 -0.00(-0.00%)
Jan 29, 2009 2.452 2.511 2.452 2.467 4,851 -0.05(-1.96%)
Jan 28, 2009 2.532 2.532 2.517 2.517 2,587 -0.19(-6.97%)
Jan 27, 2009 2.520 2.705 2.396 2.705 2,593 -0.11(-3.74%)
Jan 26, 2009 2.811 2.811 2.811 2.811 323 -0.02(-0.66%)
Jan 23, 2009 2.705 2.829 2.705 2.829 2,008 -0.01(-0.22%)
Jan 22, 2009 2.783 2.838 2.628 2.835 10,168 +0.09(+3.15%)
Jan 21, 2009 2.569 2.749 2.566 2.749 970 -0.01(-0.45%)
Jan 16, 2009 2.708 2.761 2.761 2.761 6,468 -0.05(-1.87%)
Jan 15, 2009 2.780 2.814 2.780 2.814 5,811 +0.00(+0.11%)
Jan 14, 2009 2.557 2.811 2.508 2.811 20,097 +0.24(+9.52%)
Jan 13, 2009 2.415 2.566 2.415 2.566 1,998 +0.09(+3.62%)
Jan 12, 2009 2.446 2.566 2.443 2.477 1,617 -0.08(-3.03%)
Jan 07, 2009 2.597 2.554 2.554 2.554 3,881 +0.00(+0.12%)
Jan 06, 2009 2.535 2.554 2.535 2.551 2,409 +0.08(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.