Superior Uniform Group (NQ: SGC )

16.73 +0.04 (+0.24%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.285 3.285 3.054 3.183 41,818 -0.10(-3.10%)
Jun 27, 2002 3.304 3.304 3.285 3.285 1,945 -0.02(-0.47%)
Jun 26, 2002 3.270 3.301 3.270 3.301 1,296 -0.02(-0.47%)
Jun 25, 2002 3.332 3.332 3.270 3.316 27,230 -0.06(-1.83%)
Jun 21, 2002 3.378 3.378 3.378 3.378 1,620 +0.00(+0.09%)
Jun 20, 2002 3.362 3.390 3.362 3.375 12,642 +0.03(+0.83%)
Jun 19, 2002 3.390 3.390 3.332 3.347 13,291 -0.04(-1.18%)
Jun 18, 2002 3.362 3.387 3.362 3.387 8,104 +0.06(+1.67%)
Jun 17, 2002 3.332 3.332 3.332 3.332 0 +0.00(+0.00%)
Jun 14, 2002 3.375 3.375 3.332 3.332 3,890 +0.00(+0.00%)
Jun 12, 2002 3.335 3.362 3.332 3.332 2,593 -0.04(-1.28%)
Jun 11, 2002 3.378 3.378 3.347 3.375 2,917 -0.00(-0.09%)
Jun 10, 2002 3.409 3.409 3.378 3.378 4,538 -0.03(-0.91%)
Jun 07, 2002 3.467 3.467 3.409 3.409 11,670 -0.00(-0.09%)
Jun 06, 2002 3.412 3.412 3.412 3.412 3,241 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.