Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.13	21.47	21.13	21.30	42,728	+0.12(+0.59%)
Jun 29, 2021	21.22	21.35	21.04	21.17	78,421	+0.04(+0.17%)
Jun 28, 2021	20.90	21.37	20.71	21.14	78,405	+0.23(+1.11%)
Jun 25, 2021	21.57	21.73	20.74	20.90	208,797	-0.67(-3.10%)
Jun 24, 2021	21.38	21.69	21.38	21.57	27,947	+0.20(+0.92%)
Jun 23, 2021	21.59	21.77	21.30	21.38	25,428	-0.17(-0.79%)
Jun 22, 2021	21.63	21.72	21.42	21.55	31,808	-0.06(-0.29%)
Jun 21, 2021	21.06	22.07	20.69	21.61	53,311	+0.62(+2.97%)
Jun 18, 2021	22.08	22.08	20.94	20.98	83,745	-1.26(-5.65%)
Jun 17, 2021	22.36	22.46	22.09	22.24	46,337	-0.16(-0.72%)
Jun 16, 2021	22.66	22.66	22.32	22.40	40,357	-0.22(-0.98%)
Jun 15, 2021	22.34	22.94	22.27	22.62	50,801	+0.25(+1.11%)
Jun 14, 2021	22.48	22.48	22.13	22.37	62,683	+0.02(+0.08%)
Jun 11, 2021	22.32	22.44	22.14	22.36	27,678	+0.03(+0.12%)
Jun 10, 2021	22.42	22.50	22.22	22.33	19,165	+0.00(+0.00%)
Jun 09, 2021	22.30	22.38	22.16	22.33	46,942	-0.05(-0.24%)
Jun 08, 2021	22.47	22.54	22.22	22.38	21,528	-0.04(-0.20%)
Jun 07, 2021	22.31	22.62	22.21	22.43	39,502	+0.20(+0.92%)
Jun 04, 2021	22.38	22.51	21.94	22.22	47,293	-0.19(-0.83%)
Jun 03, 2021	22.90	23.00	22.30	22.41	40,953	-0.52(-2.25%)
Jun 02, 2021	23.06	23.25	22.73	22.93	37,744	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.