Superior Uniform Group (NQ: SGC )

24.92 USD +0.25 (+1.01%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.200 5.400 5.200 5.400 2,840,000 +0.18(+3.35%)
Jul 30, 2002 5.350 5.350 5.225 5.225 2,600 -0.12(-2.34%)
Jul 29, 2002 5.120 5.350 5.120 5.350 29,200 +0.47(+9.74%)
Jul 26, 2002 4.800 4.895 4.800 4.875 4,400 +0.03(+0.52%)
Jul 25, 2002 4.750 4.870 4.750 4.850 4,400 +0.10(+2.11%)
Jul 24, 2002 4.675 4.750 4.675 4.750 11,200 -0.05(-1.04%)
Jul 23, 2002 5.000 5.000 4.775 4.800 18,600 -0.25(-4.95%)
Jul 22, 2002 5.200 5.200 5.000 5.050 7,600 -0.15(-2.88%)
Jul 19, 2002 5.325 5.325 5.200 5.200 4,600 -0.10(-1.89%)
Jul 17, 2002 5.225 5.300 5.225 5.300 1,000 +0.22(+4.33%)
Jul 12, 2002 5.175 5.175 5.080 5.080 9,000 -0.14(-2.78%)
Jul 11, 2002 5.250 5.250 5.225 5.225 2,400 -0.08(-1.42%)
Jul 10, 2002 5.350 5.375 5.300 5.300 1,400 -0.03(-0.47%)
Jul 09, 2002 5.215 5.325 5.215 5.325 2,600 +0.12(+2.40%)
Jul 08, 2002 5.235 5.235 5.200 5.200 1,800 -0.05(-0.95%)
Jul 05, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 04, 2002 5.200 5.250 5.200 5.250 1,800 +0.00(+0.00%)
Jul 03, 2002 5.200 5.250 5.200 5.250 1,800 +0.08(+1.45%)
Jul 02, 2002 5.125 5.725 4.625 5.175 5,200 +0.05(+0.98%)
Jul 01, 2002 5.175 5.175 5.125 5.125 11,200 -0.04(-0.68%)
Jun 28, 2002 5.325 5.325 4.950 5.160 25,800 -0.17(-3.10%)
Jun 27, 2002 5.355 5.355 5.325 5.325 1,200 -0.02(-0.47%)
Jun 26, 2002 5.300 5.350 5.300 5.350 800 -0.03(-0.47%)
Jun 25, 2002 5.400 5.400 5.300 5.375 16,800 -0.10(-1.83%)
Jun 21, 2002 5.475 5.475 5.475 5.475 1,000 +0.00(+0.09%)
Jun 20, 2002 5.450 5.495 5.450 5.470 7,800 +0.04(+0.83%)
Jun 19, 2002 5.495 5.495 5.400 5.425 8,200 -0.07(-1.18%)
Jun 18, 2002 5.450 5.490 5.450 5.490 5,000 +0.09(+1.67%)
Jun 17, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 14, 2002 5.470 5.470 5.400 5.400 2,400 +0.00(+0.00%)
Jun 12, 2002 5.405 5.450 5.400 5.400 1,600 -0.07(-1.28%)
Jun 11, 2002 5.475 5.475 5.425 5.470 1,800 -0.00(-0.09%)
Jun 10, 2002 5.525 5.525 5.475 5.475 2,800 -0.05(-0.90%)
Jun 07, 2002 5.620 5.620 5.525 5.525 7,200 -0.00(-0.09%)
Jun 06, 2002 5.530 5.530 5.530 5.530 2,000 -0.04(-0.81%)
Jun 05, 2002 5.525 5.575 5.525 5.575 1,800 -0.05(-0.89%)
May 31, 2002 5.625 5.625 5.625 5.625 200 +0.05(+0.90%)
May 28, 2002 5.645 5.645 5.575 5.575 40,000 -0.05(-0.89%)
May 27, 2002 5.550 5.625 5.550 5.625 1,020,000 +0.00(+0.00%)
May 24, 2002 5.550 5.625 5.550 5.625 10,200 +0.05(+0.90%)
May 23, 2002 5.605 5.605 5.575 5.575 4,400 -0.06(-1.15%)
May 22, 2002 5.745 5.750 5.630 5.640 5,800 -0.06(-1.05%)
May 21, 2002 5.655 5.700 5.655 5.700 3,800 -0.00(-0.09%)
May 20, 2002 5.725 5.725 5.705 5.705 4,200 -0.02(-0.35%)
May 17, 2002 5.700 5.725 5.650 5.725 6,600 -0.03(-0.43%)
May 16, 2002 5.750 5.750 5.750 5.750 2,600 +0.05(+0.88%)
May 15, 2002 5.700 5.700 5.700 5.700 1,000 +0.03(+0.44%)
May 14, 2002 5.635 5.675 5.635 5.675 9,600 +0.08(+1.34%)
May 13, 2002 5.625 5.625 5.600 5.600 7,000 -0.03(-0.44%)
May 10, 2002 5.700 5.700 5.625 5.625 7,000 -0.12(-2.00%)
May 09, 2002 5.750 5.750 5.700 5.740 2,200 -0.01(-0.17%)
May 08, 2002 5.750 5.750 5.750 5.750 10,600 +0.04(+0.70%)
May 07, 2002 5.700 5.710 5.675 5.710 4,600 +0.06(+1.06%)
May 06, 2002 5.700 5.700 5.650 5.650 4,000 -0.10(-1.74%)
May 03, 2002 5.625 5.750 5.625 5.750 10,800 +0.12(+2.22%)
May 02, 2002 5.625 5.625 5.625 5.625 1,800 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.