Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.92	21.24	20.54	20.80	37,293	-0.29(-1.39%)
Jul 29, 2021	22.07	22.21	21.07	21.10	49,372	-1.11(-5.00%)
Jul 28, 2021	22.12	22.50	21.58	22.21	118,096	+1.39(+6.66%)
Jul 27, 2021	20.86	20.95	20.49	20.82	36,471	-0.18(-0.85%)
Jul 26, 2021	20.81	21.14	20.75	21.00	31,948	+0.24(+1.16%)
Jul 23, 2021	20.71	20.76	20.50	20.76	26,679	+0.16(+0.78%)
Jul 22, 2021	20.67	20.69	20.34	20.60	34,495	-0.19(-0.90%)
Jul 21, 2021	20.25	20.87	20.25	20.78	48,112	+0.71(+3.54%)
Jul 20, 2021	20.00	20.31	19.98	20.07	59,490	+0.42(+2.13%)
Jul 19, 2021	19.80	19.87	19.44	19.66	79,486	-0.37(-1.86%)
Jul 16, 2021	20.29	20.39	19.95	20.03	43,994	-0.10(-0.49%)
Jul 15, 2021	20.39	20.39	19.99	20.13	41,020	-0.05(-0.26%)
Jul 14, 2021	20.33	20.39	20.09	20.18	44,969	-0.01(-0.04%)
Jul 13, 2021	20.06	20.32	20.06	20.19	58,052	-0.06(-0.31%)
Jul 12, 2021	20.29	20.42	20.19	20.25	75,604	-0.20(-0.96%)
Jul 09, 2021	20.39	20.54	20.29	20.45	37,099	+0.26(+1.28%)
Jul 08, 2021	20.00	20.31	19.65	20.19	37,907	-0.27(-1.30%)
Jul 07, 2021	20.93	21.11	20.28	20.46	105,853	-0.64(-3.03%)
Jul 06, 2021	21.48	21.48	20.70	21.10	60,383	-0.33(-1.53%)
Jul 02, 2021	21.55	21.61	21.38	21.42	54,828	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.