Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.048 | 3.048 | 2.992 | 3.020 | 21,719 | +0.06(+1.98%) |
Feb 27, 2002 | 2.900 | 2.961 | 2.884 | 2.961 | 16,208 | +0.06(+2.13%) |
Feb 26, 2002 | 2.838 | 2.900 | 2.807 | 2.900 | 102,763 | +0.02(+0.53%) |
Feb 25, 2002 | 2.884 | 2.884 | 2.884 | 2.884 | 1,296 | -0.02(-0.64%) |
Feb 22, 2002 | 2.903 | 2.903 | 2.903 | 2.903 | 324 | +0.00(+0.00%) |
Feb 21, 2002 | 2.903 | 2.931 | 2.903 | 2.903 | 17,181 | +0.00(+0.11%) |
Feb 20, 2002 | 2.860 | 2.900 | 2.856 | 2.900 | 3,565 | +0.04(+1.40%) |
Feb 19, 2002 | 2.860 | 2.860 | 2.860 | 2.860 | 324 | +0.00(+0.11%) |
Feb 18, 2002 | 2.884 | 2.884 | 2.856 | 2.856 | 16,857 | +0.00(+0.00%) |
Feb 15, 2002 | 2.884 | 2.884 | 2.856 | 2.856 | 16,857 | -0.03(-0.96%) |
Feb 14, 2002 | 2.915 | 2.915 | 2.884 | 2.884 | 6,807 | -0.03(-1.06%) |
Feb 13, 2002 | 2.915 | 2.915 | 2.915 | 2.915 | 1,620 | +0.00(+0.00%) |
Feb 12, 2002 | 2.915 | 2.915 | 2.915 | 2.915 | 648 | -0.02(-0.53%) |
Feb 11, 2002 | 2.931 | 2.931 | 2.931 | 2.931 | 9,076 | +0.00(+0.00%) |
Feb 08, 2002 | 2.931 | 2.931 | 2.931 | 2.931 | 16,532 | +0.00(+0.00%) |
Feb 07, 2002 | 2.946 | 2.961 | 2.918 | 2.931 | 5,510 | -0.06(-2.06%) |
Feb 06, 2002 | 3.051 | 3.051 | 2.992 | 2.992 | 30,148 | -0.03(-1.02%) |
Feb 05, 2002 | 3.011 | 3.023 | 3.011 | 3.023 | 16,532 | +0.01(+0.41%) |
Feb 04, 2002 | 3.023 | 3.023 | 3.011 | 3.011 | 972 | -0.03(-0.91%) |
Feb 01, 2002 | 2.961 | 3.038 | 2.946 | 3.038 | 18,153 | +0.08(+2.60%) |
Jan 31, 2002 | 2.931 | 2.961 | 2.931 | 2.961 | 57,379 | +0.03(+1.05%) |
Jan 30, 2002 | 2.961 | 3.008 | 2.931 | 2.931 | 32,741 | -0.00(-0.10%) |
Jan 29, 2002 | 2.934 | 2.934 | 2.934 | 2.934 | 4,862 | +0.00(+0.11%) |
Jan 28, 2002 | 3.023 | 3.023 | 2.931 | 2.931 | 7,131 | -0.06(-2.06%) |
Jan 25, 2002 | 2.992 | 2.992 | 2.992 | 2.992 | 24,313 | +0.03(+1.04%) |
Jan 24, 2002 | 2.931 | 2.961 | 2.931 | 2.961 | 8,104 | +0.03(+1.05%) |
Jan 23, 2002 | 2.931 | 2.931 | 2.931 | 2.931 | 19,774 | +0.03(+1.06%) |
Jan 22, 2002 | 2.931 | 2.934 | 2.900 | 2.900 | 5,510 | -0.03(-1.05%) |
Jan 21, 2002 | 2.900 | 2.946 | 2.900 | 2.931 | 20,423 | +0.00(+0.00%) |
Jan 18, 2002 | 2.900 | 2.946 | 2.900 | 2.931 | 20,423 | +0.02(+0.64%) |
Jan 17, 2002 | 2.900 | 2.912 | 2.900 | 2.912 | 972 | +0.04(+1.51%) |
Jan 16, 2002 | 2.853 | 2.869 | 2.838 | 2.869 | 3,565 | -0.02(-0.53%) |
Jan 15, 2002 | 2.853 | 2.884 | 2.853 | 2.884 | 19,126 | +0.03(+1.19%) |
Jan 14, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 324 | +0.00(+0.00%) |
Jan 11, 2002 | 2.844 | 2.850 | 2.823 | 2.850 | 8,428 | +0.01(+0.33%) |
Jan 10, 2002 | 2.841 | 2.844 | 2.841 | 2.841 | 13,615 | +0.05(+1.77%) |