Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.048 3.048 2.992 3.020 21,719 +0.06(+1.98%)
Feb 27, 2002 2.900 2.961 2.884 2.961 16,208 +0.06(+2.13%)
Feb 26, 2002 2.838 2.900 2.807 2.900 102,763 +0.02(+0.53%)
Feb 25, 2002 2.884 2.884 2.884 2.884 1,296 -0.02(-0.64%)
Feb 22, 2002 2.903 2.903 2.903 2.903 324 +0.00(+0.00%)
Feb 21, 2002 2.903 2.931 2.903 2.903 17,181 +0.00(+0.11%)
Feb 20, 2002 2.860 2.900 2.856 2.900 3,565 +0.04(+1.40%)
Feb 19, 2002 2.860 2.860 2.860 2.860 324 +0.00(+0.11%)
Feb 18, 2002 2.884 2.884 2.856 2.856 16,857 +0.00(+0.00%)
Feb 15, 2002 2.884 2.884 2.856 2.856 16,857 -0.03(-0.96%)
Feb 14, 2002 2.915 2.915 2.884 2.884 6,807 -0.03(-1.06%)
Feb 13, 2002 2.915 2.915 2.915 2.915 1,620 +0.00(+0.00%)
Feb 12, 2002 2.915 2.915 2.915 2.915 648 -0.02(-0.53%)
Feb 11, 2002 2.931 2.931 2.931 2.931 9,076 +0.00(+0.00%)
Feb 08, 2002 2.931 2.931 2.931 2.931 16,532 +0.00(+0.00%)
Feb 07, 2002 2.946 2.961 2.918 2.931 5,510 -0.06(-2.06%)
Feb 06, 2002 3.051 3.051 2.992 2.992 30,148 -0.03(-1.02%)
Feb 05, 2002 3.011 3.023 3.011 3.023 16,532 +0.01(+0.41%)
Feb 04, 2002 3.023 3.023 3.011 3.011 972 -0.03(-0.91%)
Feb 01, 2002 2.961 3.038 2.946 3.038 18,153 +0.08(+2.60%)
Jan 31, 2002 2.931 2.961 2.931 2.961 57,379 +0.03(+1.05%)
Jan 30, 2002 2.961 3.008 2.931 2.931 32,741 -0.00(-0.10%)
Jan 29, 2002 2.934 2.934 2.934 2.934 4,862 +0.00(+0.11%)
Jan 28, 2002 3.023 3.023 2.931 2.931 7,131 -0.06(-2.06%)
Jan 25, 2002 2.992 2.992 2.992 2.992 24,313 +0.03(+1.04%)
Jan 24, 2002 2.931 2.961 2.931 2.961 8,104 +0.03(+1.05%)
Jan 23, 2002 2.931 2.931 2.931 2.931 19,774 +0.03(+1.06%)
Jan 22, 2002 2.931 2.934 2.900 2.900 5,510 -0.03(-1.05%)
Jan 21, 2002 2.900 2.946 2.900 2.931 20,423 +0.00(+0.00%)
Jan 18, 2002 2.900 2.946 2.900 2.931 20,423 +0.02(+0.64%)
Jan 17, 2002 2.900 2.912 2.900 2.912 972 +0.04(+1.51%)
Jan 16, 2002 2.853 2.869 2.838 2.869 3,565 -0.02(-0.53%)
Jan 15, 2002 2.853 2.884 2.853 2.884 19,126 +0.03(+1.19%)
Jan 14, 2002 2.850 2.850 2.850 2.850 324 +0.00(+0.00%)
Jan 11, 2002 2.844 2.850 2.823 2.850 8,428 +0.01(+0.33%)
Jan 10, 2002 2.841 2.844 2.841 2.841 13,615 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.