Superior Uniform Group (NQ: SGC )

16.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.398 3.432 3.395 3.432 27,491 +0.05(+1.37%)
Oct 30, 2002 3.386 3.386 3.386 3.386 0 +0.00(+0.00%)
Oct 29, 2002 3.432 3.432 3.386 3.386 16,494 -0.05(-1.35%)
Oct 28, 2002 3.478 3.478 3.417 3.432 5,045,463 -0.05(-1.33%)
Oct 25, 2002 3.478 3.478 3.444 3.478 5,821,688 -0.06(-1.75%)
Oct 24, 2002 3.556 3.556 3.509 3.540 12,290 -0.02(-0.43%)
Oct 23, 2002 3.540 3.556 3.509 3.556 23,933 -0.02(-0.43%)
Oct 22, 2002 3.556 3.571 3.534 3.571 3,557 +0.02(+0.43%)
Oct 21, 2002 3.509 3.587 3.488 3.556 4,204 +0.05(+1.32%)
Oct 18, 2002 3.556 3.556 3.509 3.509 13,583 -0.02(-0.44%)
Oct 17, 2002 3.466 3.525 3.417 3.525 32,342 +0.00(+0.09%)
Oct 16, 2002 3.540 3.540 3.503 3.522 5,821 +0.01(+0.35%)
Oct 15, 2002 3.463 3.549 3.432 3.509 21,993 +0.08(+2.25%)
Oct 14, 2002 3.463 3.494 3.432 3.432 8,085 -0.06(-1.77%)
Oct 11, 2002 3.447 3.525 3.417 3.494 32,019 +0.02(+0.44%)
Oct 10, 2002 3.296 3.509 3.296 3.478 47,543 +0.11(+3.21%)
Oct 09, 2002 3.401 3.417 3.370 3.370 8,409 -0.06(-1.80%)
Oct 08, 2002 3.401 3.457 3.401 3.432 14,877 -0.03(-0.89%)
Oct 07, 2002 3.417 3.509 3.386 3.463 24,257 +0.08(+2.28%)
Oct 04, 2002 3.417 3.417 3.339 3.386 355,769 +0.00(+0.00%)
Oct 03, 2002 3.441 3.441 3.386 3.386 14,877 -0.03(-0.90%)
Oct 02, 2002 3.447 3.478 3.417 3.417 14,230 -0.05(-1.34%)
Oct 01, 2002 3.463 3.478 3.463 3.463 11,643 -0.02(-0.44%)
Sep 30, 2002 3.447 3.494 3.401 3.478 20,699 +0.06(+1.81%)
Sep 27, 2002 3.386 3.417 3.370 3.417 25,550 +0.08(+2.31%)
Sep 26, 2002 3.246 3.370 3.246 3.339 12,290 +0.08(+2.37%)
Sep 25, 2002 3.172 3.308 3.172 3.262 20,699 +0.08(+2.43%)
Sep 24, 2002 3.169 3.200 3.169 3.185 3,881 +0.02(+0.49%)
Sep 23, 2002 3.216 3.246 3.154 3.169 19,405 -0.06(-1.91%)
Sep 20, 2002 3.200 3.231 3.185 3.231 4,527 +0.02(+0.48%)
Sep 19, 2002 3.200 3.231 3.185 3.216 3,881 +0.00(+0.00%)
Sep 18, 2002 3.200 3.231 3.169 3.216 7,438 +0.01(+0.19%)
Sep 17, 2002 3.154 3.216 3.154 3.209 4,204 +0.06(+1.76%)
Sep 16, 2002 3.216 3.216 3.154 3.154 3,234 -0.03(-0.97%)
Sep 13, 2002 3.154 3.200 3.154 3.185 4,851 +0.01(+0.39%)
Sep 12, 2002 3.203 3.203 3.172 3.172 3,234 -0.03(-0.87%)
Sep 11, 2002 3.231 3.231 3.200 3.200 2,910 +0.00(+0.00%)
Sep 10, 2002 3.231 3.231 3.200 3.200 3,234 +0.00(+0.00%)
Sep 09, 2002 3.216 3.216 3.200 3.200 3,881 +0.00(+0.00%)
Sep 06, 2002 3.172 3.212 3.172 3.200 6,145 +0.03(+0.88%)
Sep 05, 2002 3.216 3.216 3.172 3.172 9,702 -0.04(-1.35%)
Sep 04, 2002 3.305 3.305 3.216 3.216 9,379 -0.09(-2.80%)
Sep 03, 2002 3.370 3.370 3.308 3.308 11,643 -0.09(-2.73%)
Aug 30, 2002 3.401 3.401 3.370 3.401 9,702 -0.02(-0.45%)
Aug 29, 2002 3.355 3.463 3.339 3.417 28,461 +0.05(+1.38%)
Aug 28, 2002 3.277 3.370 3.262 3.370 19,405 +0.06(+1.87%)
Aug 27, 2002 3.277 3.314 3.277 3.308 2,587 +0.02(+0.47%)
Aug 26, 2002 3.277 3.293 3.262 3.293 7,438 +0.03(+0.95%)
Aug 23, 2002 3.262 3.308 3.246 3.262 9,702 +0.03(+0.96%)
Aug 22, 2002 3.231 3.231 3.231 3.231 2,263 +0.00(+0.00%)
Aug 21, 2002 3.246 3.246 3.231 3.231 2,263 -0.03(-0.95%)
Aug 20, 2002 3.277 3.293 3.246 3.262 7,115 -0.03(-0.94%)
Aug 16, 2002 3.200 3.293 3.200 3.293 7,115 +0.11(+3.40%)
Aug 15, 2002 3.216 3.231 3.185 3.185 7,115 +0.00(+0.00%)
Aug 14, 2002 3.169 3.200 3.169 3.185 3,234 +0.02(+0.49%)
Aug 13, 2002 3.175 3.216 3.169 3.169 873,253 +0.00(+0.00%)
Aug 12, 2002 3.169 3.169 3.169 3.169 1,617 +0.00(+0.00%)
Aug 07, 2002 3.216 3.216 3.169 3.169 3,557 -0.06(-1.91%)
Aug 06, 2002 3.231 3.231 3.231 3.231 1,940 -0.02(-0.48%)
Aug 05, 2002 3.246 3.262 3.231 3.246 4,527 -0.02(-0.47%)
Aug 02, 2002 3.305 3.305 3.262 3.262 1,940 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.