Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.528 4.535 4.528 4.535 5,835 +0.03(+0.62%)
Jan 28, 2005 4.513 4.513 4.507 4.507 972 -0.02(-0.34%)
Jan 27, 2005 4.559 4.559 4.519 4.522 9,401 -0.04(-0.95%)
Jan 26, 2005 4.562 4.578 4.562 4.565 4,538 +0.00(+0.00%)
Jan 25, 2005 4.538 4.593 4.535 4.565 62,241 +0.00(+0.00%)
Jan 24, 2005 4.359 4.593 4.359 4.565 25,609 +0.23(+5.19%)
Jan 21, 2005 4.362 4.362 4.322 4.340 4,538 -0.02(-0.57%)
Jan 20, 2005 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Jan 19, 2005 4.316 4.365 4.303 4.365 14,587 +0.05(+1.07%)
Jan 18, 2005 4.319 4.319 4.319 4.319 0 +0.00(+0.00%)
Jan 14, 2005 4.319 4.319 4.319 4.319 0 +0.00(+0.00%)
Jan 13, 2005 4.288 4.319 4.288 4.319 1,945 +0.02(+0.57%)
Jan 12, 2005 4.282 4.294 4.282 4.294 4,538 -0.01(-0.14%)
Jan 11, 2005 4.334 4.334 4.288 4.300 7,456 -0.06(-1.48%)
Jan 10, 2005 4.411 4.414 4.257 4.365 41,170 -0.08(-1.87%)
Jan 07, 2005 4.457 4.457 4.448 4.448 5,186 -0.03(-0.62%)
Jan 06, 2005 4.581 4.584 4.476 4.476 28,527 -0.12(-2.62%)
Jan 05, 2005 4.596 4.596 4.596 4.596 1,296 +0.00(+0.00%)
Jan 04, 2005 4.590 4.596 4.581 4.596 6,807 +0.01(+0.13%)
Jan 03, 2005 4.606 4.606 4.590 4.590 6,159 -0.02(-0.47%)
Dec 31, 2004 4.525 4.612 4.525 4.612 7,131 +0.08(+1.70%)
Dec 30, 2004 4.433 4.547 4.402 4.535 48,302 +0.11(+2.51%)
Dec 29, 2004 4.365 4.433 4.365 4.424 14,912 +0.07(+1.70%)
Dec 28, 2004 4.316 4.349 4.303 4.349 5,510 +0.03(+0.71%)
Dec 27, 2004 4.319 4.319 4.303 4.319 7,780 +0.00(+0.00%)
Dec 23, 2004 4.319 4.319 4.319 4.319 4,214 -0.02(-0.36%)
Dec 22, 2004 4.303 4.334 4.303 4.334 42,142 +0.03(+0.72%)
Dec 21, 2004 4.291 4.303 4.288 4.303 13,615 +0.02(+0.36%)
Dec 20, 2004 4.303 4.303 4.288 4.288 4,862 +0.00(+0.00%)
Dec 17, 2004 4.288 4.300 4.288 4.288 3,241 -0.01(-0.22%)
Dec 16, 2004 4.269 4.303 4.269 4.297 9,725 +0.06(+1.31%)
Dec 15, 2004 4.226 4.272 4.214 4.242 10,697 +0.02(+0.36%)
Dec 14, 2004 4.257 4.257 4.214 4.226 13,291 -0.02(-0.44%)
Dec 13, 2004 4.257 4.257 4.245 4.245 18,153 -0.01(-0.29%)
Dec 10, 2004 4.272 4.272 4.257 4.257 12,318 +0.02(+0.36%)
Dec 09, 2004 4.272 4.272 4.226 4.242 10,697 -0.03(-0.79%)
Dec 08, 2004 4.272 4.275 4.245 4.275 14,263 +0.00(+0.07%)
Dec 07, 2004 4.297 4.297 4.257 4.272 12,967 -0.03(-0.72%)
Dec 06, 2004 4.349 4.349 4.300 4.303 15,560 -0.05(-1.13%)
Dec 03, 2004 4.319 4.353 4.319 4.353 6,159 -0.00(-0.07%)
Dec 02, 2004 4.312 4.356 4.312 4.356 6,807 +0.04(+0.86%)
Dec 01, 2004 4.331 4.349 4.257 4.319 22,368 +0.02(+0.57%)
Nov 30, 2004 4.263 4.294 4.245 4.294 8,752 +0.03(+0.72%)
Nov 29, 2004 4.291 4.300 4.257 4.263 10,697 -0.02(-0.36%)
Nov 26, 2004 4.279 4.279 4.279 4.279 648 -0.00(-0.07%)
Nov 24, 2004 4.325 4.325 4.275 4.282 13,615 -0.06(-1.28%)
Nov 23, 2004 4.322 4.337 4.322 4.337 6,159 -0.01(-0.14%)
Nov 22, 2004 4.334 4.343 4.334 4.343 972 +0.01(+0.14%)
Nov 19, 2004 4.374 4.374 4.334 4.337 10,373 -0.03(-0.78%)
Nov 18, 2004 4.380 4.380 4.334 4.371 17,505 -0.01(-0.21%)
Nov 17, 2004 4.383 4.402 4.380 4.380 6,807 +0.00(+0.00%)
Nov 16, 2004 4.380 4.383 4.365 4.380 6,159 -0.02(-0.35%)
Nov 15, 2004 4.383 4.411 4.383 4.396 6,159 +0.02(+0.35%)
Nov 12, 2004 4.371 4.396 4.371 4.380 7,456 +0.00(+0.07%)
Nov 11, 2004 4.303 4.377 4.303 4.377 3,565 +0.07(+1.65%)
Nov 10, 2004 4.303 4.306 4.303 4.306 2,269 -0.05(-1.06%)
Nov 09, 2004 4.365 4.396 4.349 4.353 11,670 -0.04(-0.98%)
Nov 08, 2004 4.442 4.473 4.396 4.396 15,884 -0.02(-0.35%)
Nov 05, 2004 4.282 4.427 4.282 4.411 389,335 +0.11(+2.51%)
Nov 04, 2004 4.282 4.306 4.282 4.303 513,495 +0.00(+0.00%)
Nov 03, 2004 4.303 4.306 4.303 4.303 6,483 +0.00(+0.00%)
Nov 02, 2004 4.306 4.306 4.303 4.303 8,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.