Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.761	2.792	2.715	2.715	6,152	-0.02(-0.57%)
Oct 29, 2009	2.730	2.730	2.730	2.730	1,653	-0.04(-1.34%)
Oct 28, 2009	2.758	2.767	2.758	2.767	3,825	+0.01(+0.34%)
Oct 27, 2009	2.739	2.767	2.739	2.758	3,890	+0.27(+10.64%)
Oct 26, 2009	2.756	2.756	2.492	2.493	1,539	-0.19(-7.13%)
Oct 23, 2009	2.745	2.745	2.684	2.684	2,940	-0.05(-1.92%)
Oct 22, 2009	2.696	2.745	2.628	2.736	43,974	+0.26(+10.46%)
Oct 21, 2009	2.622	2.622	2.477	2.477	1,925	-0.14(-5.31%)
Oct 20, 2009	2.616	2.616	2.616	2.616	324	+0.02(+0.95%)
Oct 19, 2009	2.619	2.637	2.474	2.591	7,141	+0.03(+1.20%)
Oct 16, 2009	2.653	2.653	2.545	2.560	14,474	-0.06(-2.35%)
Oct 15, 2009	2.619	2.622	2.619	2.622	972	+0.11(+4.20%)
Oct 14, 2009	2.508	2.608	2.508	2.516	3,092	-0.01(-0.52%)
Oct 13, 2009	2.597	2.597	2.529	2.529	972	+0.04(+1.61%)
Oct 12, 2009	2.622	2.637	2.489	2.489	7,067	-0.13(-4.95%)
Oct 09, 2009	2.591	2.619	2.591	2.619	1,970	+0.09(+3.54%)
Oct 08, 2009	2.588	2.591	2.529	2.529	3,092	+0.07(+2.68%)
Oct 07, 2009	2.594	2.594	2.425	2.463	4,814	-0.08(-3.20%)
Oct 06, 2009	2.529	2.545	2.529	2.545	2,593	-0.08(-2.94%)
Oct 05, 2009	2.619	2.702	2.539	2.622	21,632	+0.25(+10.39%)
Oct 02, 2009	2.375	2.375	2.354	2.375	4,376	+0.00(+0.06%)
Oct 01, 2009	2.374	2.374	2.374	2.374	324	-0.03(-1.09%)
Sep 30, 2009	2.523	2.545	2.400	2.400	2,269	-0.12(-4.89%)
Sep 29, 2009	2.468	2.523	2.465	2.523	8,347	+0.06(+2.25%)
Sep 25, 2009	2.468	2.468	2.468	2.468	9,725	+0.01(+0.25%)
Sep 24, 2009	2.465	2.465	2.462	2.462	1,945	+0.12(+5.28%)
Sep 23, 2009	2.542	2.542	2.338	2.338	13,294	+0.00(+0.00%)
Sep 21, 2009	2.341	2.338	2.338	2.338	2,593	-0.01(-0.39%)
Sep 18, 2009	2.567	2.576	2.344	2.347	66,708	-0.01(-0.52%)
Sep 17, 2009	2.360	2.360	2.360	2.360	972	+0.00(+0.00%)
Sep 15, 2009	2.360	2.360	2.360	2.360	1,945	+0.00(+0.00%)
Sep 14, 2009	2.360	2.360	2.360	2.360	1,296	+0.01(+0.53%)
Sep 11, 2009	2.357	2.409	2.344	2.347	8,746	-0.04(-1.68%)
Sep 10, 2009	2.240	2.585	2.236	2.388	4,052	-0.06(-2.64%)
Sep 08, 2009	2.576	2.452	2.452	2.452	11,021	-0.14(-5.53%)
Sep 04, 2009	2.596	2.596	2.596	2.596	324	-0.01(-0.41%)
Sep 03, 2009	2.607	2.607	2.462	2.607	2,982	-0.05(-1.74%)
Sep 01, 2009	2.653	2.653	2.653	2.653	0	+0.05(+1.78%)
Aug 31, 2009	2.567	2.607	2.409	2.607	9,157	+0.14(+5.63%)
Aug 28, 2009	2.468	2.468	2.465	2.468	2,366	+0.18(+7.81%)
Aug 27, 2009	2.289	2.289	2.289	2.289	755	-0.01(-0.33%)
Aug 25, 2009	2.477	2.297	2.297	2.297	27,879	-0.02(-0.73%)
Aug 21, 2009	2.319	2.341	2.314	2.314	8,075	-0.10(-4.28%)
Aug 20, 2009	2.252	2.420	2.236	2.417	6,807	+0.18(+8.07%)
Aug 19, 2009	2.354	2.354	2.236	2.236	20,708	-0.22(-8.80%)
Aug 18, 2009	2.406	2.452	2.375	2.452	4,538	+0.06(+2.71%)
Aug 17, 2009	2.388	2.388	2.388	2.388	648	-0.08(-3.25%)
Aug 14, 2009	2.492	2.492	2.431	2.468	8,136	-0.03(-1.23%)
Aug 13, 2009	2.807	2.807	2.474	2.499	7,290	-0.22(-7.95%)
Aug 12, 2009	2.770	2.770	2.715	2.715	1,945	-0.06(-2.00%)
Aug 11, 2009	2.730	2.770	2.730	2.770	6,159	+0.04(+1.47%)
Aug 10, 2009	2.705	2.958	2.650	2.730	22,611	+0.24(+9.49%)
Aug 07, 2009	2.690	2.708	2.471	2.493	9,760	-0.11(-4.23%)
Aug 06, 2009	2.604	2.604	2.604	2.604	648	+0.13(+5.11%)
Aug 05, 2009	2.474	2.703	2.329	2.477	8,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.