Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.70	14.15	12.70	14.15	38,964	+1.42(+11.16%)
Jan 28, 2016	12.82	12.82	12.44	12.73	72,235	+0.30(+2.43%)
Jan 27, 2016	12.71	12.71	12.16	12.43	27,090	-0.06(-0.45%)
Jan 26, 2016	12.39	12.57	12.24	12.49	17,370	+0.15(+1.22%)
Jan 25, 2016	12.30	12.75	12.14	12.34	19,894	-0.04(-0.32%)
Jan 22, 2016	12.17	12.53	12.07	12.38	23,766	+0.29(+2.43%)
Jan 21, 2016	11.93	12.52	11.85	12.08	24,276	+0.17(+1.40%)
Jan 20, 2016	12.24	12.26	10.88	11.91	90,171	-0.54(-4.33%)
Jan 19, 2016	12.42	12.50	12.26	12.45	38,785	-0.02(-0.13%)
Jan 15, 2016	12.92	12.47	12.47	12.47	64,499	-0.79(-5.98%)
Jan 14, 2016	13.43	13.57	13.15	13.26	33,850	-0.17(-1.24%)
Jan 13, 2016	13.69	13.69	13.24	13.43	33,000	-0.29(-2.08%)
Jan 12, 2016	13.58	13.79	13.29	13.72	45,259	+0.16(+1.17%)
Jan 11, 2016	13.37	13.65	12.74	13.56	21,171	+0.11(+0.80%)
Jan 08, 2016	13.61	13.65	13.29	13.45	24,941	-0.04(-0.32%)
Jan 07, 2016	13.25	13.61	13.25	13.49	39,035	-0.01(-0.06%)
Jan 06, 2016	13.11	13.62	13.11	13.50	39,112	+0.29(+2.16%)
Jan 05, 2016	12.71	13.30	12.71	13.22	31,647	+0.22(+1.71%)
Jan 04, 2016	13.18	13.38	12.86	12.99	31,600	-0.48(-3.59%)
Dec 31, 2015	13.30	13.48	13.48	13.48	35,525	+0.10(+0.71%)
Dec 30, 2015	13.01	13.77	12.75	13.38	36,015	+0.25(+1.93%)
Dec 29, 2015	12.82	13.16	12.41	13.13	24,135	+0.47(+3.70%)
Dec 28, 2015	12.88	12.88	12.38	12.66	14,647	-0.30(-2.33%)
Dec 24, 2015	13.03	12.96	12.96	12.96	8,566	-0.02(-0.18%)
Dec 23, 2015	12.62	13.07	12.39	12.99	26,112	+0.43(+3.41%)
Dec 22, 2015	12.50	12.56	12.32	12.56	37,529	-0.09(-0.69%)
Dec 21, 2015	12.66	12.70	12.29	12.65	47,400	+0.06(+0.50%)
Dec 18, 2015	12.78	12.88	12.30	12.58	86,479	-0.28(-2.16%)
Dec 17, 2015	13.21	13.30	12.72	12.86	67,818	-0.40(-2.99%)
Dec 16, 2015	12.95	13.27	12.79	13.26	40,755	+0.40(+3.09%)
Dec 15, 2015	13.00	14.29	12.69	12.86	28,370	-0.06(-0.49%)
Dec 14, 2015	13.08	13.08	12.59	12.92	31,162	-0.18(-1.39%)
Dec 11, 2015	13.21	13.49	13.04	13.11	26,726	-0.39(-2.88%)
Dec 10, 2015	13.82	13.82	13.26	13.49	28,922	+0.02(+0.18%)
Dec 09, 2015	13.42	13.60	13.15	13.47	30,715	-0.03(-0.24%)
Dec 08, 2015	13.39	13.70	12.91	13.50	21,020	-0.07(-0.53%)
Dec 07, 2015	13.65	15.00	13.46	13.57	45,851	-0.08(-0.58%)
Dec 04, 2015	13.66	14.40	13.65	13.65	81,036	+0.06(+0.41%)
Dec 03, 2015	14.48	14.77	13.38	13.60	76,189	-0.83(-5.78%)
Dec 02, 2015	14.62	14.96	14.30	14.43	64,134	-0.17(-1.14%)
Dec 01, 2015	14.84	14.84	14.48	14.60	34,001	-0.08(-0.54%)
Nov 30, 2015	13.81	14.83	13.67	14.68	37,412	+0.81(+5.84%)
Nov 27, 2015	13.76	13.88	13.67	13.87	5,535	+0.19(+1.39%)
Nov 25, 2015	13.70	13.68	13.68	13.68	50,642	-0.08(-0.58%)
Nov 24, 2015	13.47	13.89	13.47	13.76	36,055	+0.02(+0.17%)
Nov 23, 2015	13.99	14.03	13.70	13.73	23,023	-0.17(-1.20%)
Nov 20, 2015	14.21	14.46	13.79	13.90	27,962	-0.20(-1.41%)
Nov 19, 2015	14.25	14.40	14.03	14.10	16,963	-0.12(-0.84%)
Nov 18, 2015	14.00	14.24	13.91	14.22	22,671	+0.21(+1.53%)
Nov 17, 2015	13.89	14.15	13.83	14.00	34,728	+0.06(+0.40%)
Nov 16, 2015	13.79	14.09	13.73	13.95	28,456	+0.11(+0.82%)
Nov 13, 2015	13.70	13.90	13.55	13.83	18,087	+0.05(+0.34%)
Nov 12, 2015	13.68	13.87	13.43	13.79	35,877	+0.08(+0.58%)
Nov 11, 2015	13.72	13.91	13.38	13.71	22,620	-0.04(-0.29%)
Nov 10, 2015	13.68	13.87	13.68	13.75	23,398	+0.02(+0.12%)
Nov 09, 2015	13.72	13.83	13.60	13.73	28,087	-0.17(-1.19%)
Nov 06, 2015	13.70	13.94	13.58	13.90	17,839	+0.16(+1.15%)
Nov 05, 2015	13.69	13.87	13.43	13.74	25,730	-0.02(-0.17%)
Nov 04, 2015	13.62	13.90	13.52	13.76	11,516	+0.07(+0.52%)
Nov 03, 2015	13.71	13.79	13.53	13.69	44,354	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.