Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.90	22.90	22.41	22.69	27,046	-0.07(-0.31%)
May 27, 2021	22.86	23.05	22.42	22.76	45,198	+0.07(+0.31%)
May 26, 2021	22.24	22.91	22.22	22.69	50,303	+0.57(+2.60%)
May 25, 2021	22.71	22.71	22.11	22.11	48,990	-0.50(-2.19%)
May 24, 2021	22.78	22.98	22.42	22.61	43,093	-0.20(-0.89%)
May 21, 2021	22.94	22.96	22.53	22.81	49,176	+0.06(+0.27%)
May 20, 2021	22.87	22.96	22.42	22.75	32,231	-0.05(-0.23%)
May 19, 2021	22.77	22.93	22.24	22.80	26,636	-0.11(-0.46%)
May 18, 2021	23.36	23.36	22.81	22.91	37,067	-0.37(-1.60%)
May 17, 2021	23.04	23.41	23.01	23.28	35,304	+0.17(+0.73%)
May 14, 2021	22.90	23.13	22.87	23.11	33,408	+0.30(+1.32%)
May 13, 2021	22.60	23.09	22.38	22.81	27,798	+0.38(+1.70%)
May 12, 2021	22.67	23.12	22.06	22.43	59,563	-0.49(-2.12%)
May 11, 2021	22.14	23.04	21.68	22.92	76,587	+0.58(+2.61%)
May 10, 2021	22.98	22.98	22.23	22.33	47,085	-0.55(-2.40%)
May 07, 2021	22.85	23.44	22.74	22.88	55,045	-0.06(-0.27%)
May 06, 2021	23.11	23.38	22.78	22.94	46,383	-0.13(-0.57%)
May 05, 2021	23.39	23.44	22.98	23.08	40,892	-0.32(-1.36%)
May 04, 2021	23.54	23.54	23.02	23.39	52,477	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.