Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.57 11.67 11.42 11.67 9,016 +0.00(+0.00%)
Jan 30, 2017 11.62 11.71 11.32 11.67 12,738 +0.05(+0.42%)
Jan 27, 2017 11.37 11.67 11.36 11.62 16,690 +0.24(+2.15%)
Jan 26, 2017 11.23 11.42 11.23 11.37 12,884 +0.05(+0.43%)
Jan 25, 2017 11.18 11.42 10.89 11.32 12,439 +0.05(+0.43%)
Jan 24, 2017 11.03 11.34 11.03 11.28 22,186 +0.44(+4.05%)
Jan 23, 2017 10.79 11.03 10.79 10.84 7,118 -0.05(-0.45%)
Jan 20, 2017 10.69 11.17 10.69 10.88 3,650 +0.10(+0.90%)
Jan 19, 2017 10.54 10.79 10.54 10.79 1,333 +0.00(+0.00%)
Jan 18, 2017 11.08 11.08 10.79 10.79 5,148 -0.20(-1.78%)
Jan 17, 2017 11.23 11.23 10.98 10.98 3,407 -0.24(-2.17%)
Jan 13, 2017 11.23 11.23 11.23 0 +0.39(+3.60%)
Jan 12, 2017 10.73 10.93 10.62 10.84 771 +0.20(+1.83%)
Jan 11, 2017 10.87 10.87 10.64 10.64 2,363 -0.24(-2.24%)
Jan 10, 2017 10.59 11.03 10.59 10.88 7,504 +0.20(+1.83%)
Jan 09, 2017 10.88 10.98 10.69 10.69 9,125 -0.10(-0.90%)
Jan 06, 2017 10.64 10.88 10.64 10.79 8,909 +0.15(+1.38%)
Jan 05, 2017 10.74 10.79 10.64 10.64 1,159 -0.10(-0.91%)
Jan 04, 2017 10.84 11.03 10.54 10.74 2,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.