Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

15.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 23, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 22, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 21, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 17, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 16, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 15, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 14, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 13, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 10, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 09, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 08, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 07, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Jan 02, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 31, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 27, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 26, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 24, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 23, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 20, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 19, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 18, 2002 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Dec 17, 2002 0.5779 0.5860 0.5779 0.5860 30,866 +0.01(+1.42%)
Dec 16, 2002 0.5836 0.5836 0.5779 0.5779 9,028 +0.00(+0.00%)
Dec 13, 2002 0.5779 0.5844 0.5779 0.5779 21,960 -0.01(-1.40%)
Dec 12, 2002 0.5738 0.5901 0.5738 0.5860 81,620 +0.01(+2.14%)
Dec 11, 2002 0.5819 0.5819 0.5738 0.5738 11,590 -0.01(-1.41%)
Dec 10, 2002 0.5819 0.5819 0.5819 0.5819 95,162 -0.00(-0.14%)
Dec 09, 2002 0.5819 0.5828 0.5819 0.5828 5,124 +0.00(+0.14%)
Dec 06, 2002 0.5819 0.5819 0.5738 0.5819 48,435 -0.00(-0.70%)
Dec 05, 2002 0.5819 0.5860 0.5819 0.5860 18,300 +0.00(+0.70%)
Dec 04, 2002 0.5819 0.5819 0.5819 0.5819 43,433 +0.00(+0.00%)
Dec 03, 2002 0.5779 0.5860 0.5738 0.5819 184,225 +0.00(+0.57%)
Dec 02, 2002 0.5738 0.5819 0.5738 0.5787 79,668 -0.00(-0.56%)
Nov 29, 2002 0.5738 0.5860 0.5738 0.5819 44,409 +0.00(+0.71%)
Nov 27, 2002 0.5779 0.5819 0.5779 0.5779 227,171 +0.00(+0.00%)
Nov 26, 2002 0.5779 0.5819 0.5779 0.5779 45,263 -0.00(-0.70%)
Nov 25, 2002 0.5738 0.5819 0.5738 0.5819 224,730 +0.01(+1.43%)
Nov 22, 2002 0.5746 0.5819 0.5738 0.5738 405,174 -0.00(-0.71%)
Nov 21, 2002 0.5738 0.5819 0.5738 0.5779 710,062 +0.00(+0.57%)
Nov 20, 2002 0.5819 0.5819 0.5738 0.5746 762,889 -0.00(-0.14%)
Nov 19, 2002 0.5738 0.5754 0.5738 0.5754 9,882 -0.01(-2.50%)
Nov 18, 2002 0.5697 0.5901 0.5697 0.5901 174,709 +0.02(+3.60%)
Nov 15, 2002 0.5697 0.5738 0.5656 0.5697 616,363 +0.00(+0.72%)
Nov 14, 2002 0.5664 0.5738 0.5656 0.5656 149,332 +0.00(+0.00%)
Nov 13, 2002 0.5656 0.5738 0.5656 0.5656 378,089 +0.00(+0.00%)
Nov 12, 2002 0.5664 0.5664 0.5656 0.5656 115,903 +0.00(+0.00%)
Nov 11, 2002 0.5656 0.5680 0.5615 0.5656 230,587 -0.00(-0.72%)
Nov 08, 2002 0.5615 0.5697 0.5574 0.5697 1,064,239 +0.01(+1.46%)
Nov 07, 2002 0.5738 0.5738 0.5492 0.5615 540,232 -0.00(-0.72%)
Nov 06, 2002 0.2295 0.5656 0.1803 0.5656 4,216,817 +0.42(+283.33%)
Nov 04, 2002 0.1475 0.1475 0.1475 0.1475 610 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.