Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.26	14.83	13.99	14.74	112,090	+0.53(+3.76%)
Oct 30, 2007	14.65	14.85	14.19	14.20	75,669	-0.51(-3.47%)
Oct 29, 2007	14.80	14.83	14.47	14.71	89,610	-0.07(-0.50%)
Oct 26, 2007	14.78	15.07	14.72	14.79	91,983	+0.24(+1.63%)
Oct 25, 2007	14.76	15.12	14.16	14.55	113,863	-0.20(-1.39%)
Oct 24, 2007	13.97	14.93	13.97	14.75	122,095	+0.59(+4.17%)
Oct 23, 2007	13.93	14.75	13.93	14.16	163,306	-0.37(-2.54%)
Oct 22, 2007	14.48	14.72	14.04	14.53	156,530	-0.27(-1.83%)
Oct 19, 2007	15.34	16.02	14.71	14.80	201,603	-0.69(-4.44%)
Oct 18, 2007	16.37	16.76	15.20	15.49	331,330	-1.11(-6.71%)
Oct 17, 2007	16.75	17.34	16.43	16.61	148,006	-0.02(-0.15%)
Oct 16, 2007	17.21	17.56	16.47	16.63	93,651	-0.62(-3.61%)
Oct 15, 2007	17.37	17.64	17.00	17.25	158,674	-0.11(-0.61%)
Oct 12, 2007	17.11	17.38	17.11	17.36	79,851	+0.18(+1.05%)
Oct 11, 2007	18.16	18.46	16.85	17.18	139,290	-0.87(-4.81%)
Oct 10, 2007	18.35	18.75	17.97	18.05	210,372	-0.30(-1.65%)
Oct 09, 2007	17.66	18.61	17.51	18.35	202,471	+0.92(+5.27%)
Oct 08, 2007	17.93	18.07	17.34	17.43	150,512	-0.43(-2.39%)
Oct 05, 2007	17.70	18.35	17.51	17.86	289,729	+0.40(+2.30%)
Oct 04, 2007	16.97	17.58	16.43	17.46	162,421	+0.61(+3.65%)
Oct 03, 2007	18.03	18.17	16.63	16.84	355,783	-1.24(-6.85%)
Oct 02, 2007	18.83	19.58	17.79	18.08	364,823	-0.54(-2.91%)
Oct 01, 2007	17.34	19.18	17.29	18.62	428,090	+1.33(+7.68%)
Sep 28, 2007	15.07	17.34	14.92	17.29	435,019	+2.18(+14.42%)
Sep 27, 2007	15.02	15.15	14.81	15.11	38,780	+0.07(+0.49%)
Sep 26, 2007	15.03	15.16	14.81	15.04	52,853	+0.04(+0.27%)
Sep 25, 2007	14.80	15.00	14.59	15.00	59,999	+0.15(+0.99%)
Sep 24, 2007	14.59	14.95	14.51	14.85	70,795	+0.21(+1.46%)
Sep 21, 2007	14.88	15.00	14.59	14.64	55,841	-0.14(-0.94%)
Sep 20, 2007	14.70	15.33	14.55	14.78	71,650	-0.05(-0.33%)
Sep 19, 2007	14.68	15.25	14.34	14.83	98,973	+0.21(+1.46%)
Sep 18, 2007	14.60	14.95	13.94	14.61	177,752	+0.11(+0.75%)
Sep 17, 2007	14.97	14.97	14.35	14.51	57,533	-0.42(-2.81%)
Sep 14, 2007	14.55	15.02	14.55	14.93	61,084	+0.30(+2.07%)
Sep 13, 2007	15.08	15.10	14.55	14.62	168,215	-0.34(-2.25%)
Sep 12, 2007	15.00	15.37	14.75	14.96	127,054	-0.22(-1.46%)
Sep 11, 2007	15.52	15.52	14.96	15.18	94,201	-0.18(-1.17%)
Sep 10, 2007	15.33	15.43	14.76	15.36	184,634	-0.01(-0.05%)
Sep 07, 2007	15.18	15.61	15.02	15.37	175,130	-0.23(-1.47%)
Sep 06, 2007	15.58	15.66	15.28	15.60	151,312	+0.02(+0.16%)
Sep 05, 2007	15.14	15.73	15.09	15.57	233,015	+0.16(+1.01%)
Sep 04, 2007	15.58	15.70	15.00	15.42	614,211	-1.01(-6.18%)
Aug 31, 2007	16.35	16.56	16.16	16.43	91,624	+0.35(+2.18%)
Aug 30, 2007	16.35	16.64	15.93	16.08	107,611	-0.15(-0.91%)
Aug 29, 2007	15.94	16.39	15.72	16.23	70,237	+0.45(+2.86%)
Aug 28, 2007	16.27	16.27	15.63	15.78	124,834	-0.67(-4.09%)
Aug 27, 2007	16.48	17.20	16.15	16.45	126,763	-0.59(-3.46%)
Aug 24, 2007	16.00	17.14	15.68	17.04	177,996	+1.10(+6.89%)
Aug 23, 2007	16.60	16.72	15.77	15.94	103,212	-0.41(-2.51%)
Aug 22, 2007	15.66	16.66	15.66	16.35	174,361	+1.00(+6.51%)
Aug 21, 2007	15.37	15.65	15.00	15.35	136,402	+0.19(+1.24%)
Aug 20, 2007	15.47	15.90	14.97	15.16	81,391	-0.25(-1.60%)
Aug 17, 2007	16.29	16.29	15.33	15.41	92,936	+0.16(+1.08%)
Aug 16, 2007	16.29	16.41	14.57	15.25	298,473	-1.43(-8.55%)
Aug 15, 2007	16.93	17.29	16.36	16.67	194,448	-0.42(-2.45%)
Aug 14, 2007	17.29	17.69	16.88	17.09	188,277	-0.20(-1.18%)
Aug 13, 2007	16.34	17.77	16.29	17.29	436,309	+0.95(+5.82%)
Aug 10, 2007	14.97	16.97	14.97	16.34	234,383	+0.51(+3.21%)
Aug 09, 2007	15.78	17.25	15.78	15.84	420,725	-0.65(-3.93%)
Aug 08, 2007	15.69	17.09	15.69	16.48	601,601	+0.93(+5.95%)
Aug 07, 2007	14.43	15.85	14.29	15.56	639,912	+0.97(+6.63%)
Aug 06, 2007	15.09	15.20	14.11	14.59	622,418	-0.66(-4.35%)
Aug 03, 2007	15.32	16.80	15.17	15.25	355,372	-1.16(-7.09%)
Aug 02, 2007	17.68	17.99	16.32	16.42	544,213	-1.17(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.