Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.06	16.58	15.84	16.11	16,572	+0.07(+0.41%)
Nov 26, 2014	15.91	16.04	16.04	16.04	19,804	+0.13(+0.83%)
Nov 25, 2014	15.26	15.91	14.99	15.91	10,700	+0.66(+4.31%)
Nov 24, 2014	14.90	15.33	14.89	15.25	26,546	+0.39(+2.59%)
Nov 21, 2014	14.83	15.07	14.69	14.87	8,685	-0.13(-0.88%)
Nov 20, 2014	14.65	15.07	14.65	15.00	7,782	+0.48(+3.30%)
Nov 19, 2014	14.74	14.83	14.52	14.52	4,893	-0.22(-1.50%)
Nov 18, 2014	14.74	14.74	14.52	14.74	7,997	+0.05(+0.31%)
Nov 17, 2014	14.37	14.74	14.28	14.69	9,904	+0.33(+2.31%)
Nov 14, 2014	14.11	14.83	14.10	14.36	11,449	-0.24(-1.64%)
Nov 13, 2014	14.73	14.83	14.46	14.60	7,108	-0.23(-1.55%)
Nov 12, 2014	14.71	15.02	14.52	14.83	5,957	-0.01(-0.06%)
Nov 11, 2014	14.85	14.89	14.57	14.84	11,507	+0.15(+1.00%)
Nov 10, 2014	14.69	14.97	14.68	14.69	9,953	+0.27(+1.85%)
Nov 07, 2014	14.46	14.69	14.01	14.43	6,496	-0.13(-0.92%)
Nov 06, 2014	14.69	14.87	14.55	14.56	13,798	-0.23(-1.53%)
Nov 05, 2014	14.56	14.90	14.35	14.79	11,362	+0.28(+1.90%)
Nov 04, 2014	14.68	14.87	14.37	14.51	13,550	-0.39(-2.60%)
Nov 03, 2014	14.84	14.92	14.58	14.90	8,910	-0.03(-0.18%)
Oct 31, 2014	14.93	14.98	14.69	14.92	6,518	+0.05(+0.31%)
Oct 30, 2014	15.02	15.02	14.60	14.88	10,135	-0.14(-0.92%)
Oct 29, 2014	14.56	15.07	14.48	15.02	17,199	+0.05(+0.31%)
Oct 28, 2014	14.33	15.02	14.33	14.97	13,421	+0.31(+2.14%)
Oct 27, 2014	14.36	14.92	14.55	14.66	12,835	+0.11(+0.76%)
Oct 24, 2014	14.60	14.72	14.27	14.55	11,319	-0.18(-1.19%)
Oct 23, 2014	14.86	15.07	14.47	14.72	13,374	+0.29(+2.04%)
Oct 22, 2014	14.49	14.70	14.06	14.43	9,843	-0.18(-1.26%)
Oct 21, 2014	14.13	15.04	13.52	14.61	26,015	+1.10(+8.11%)
Oct 20, 2014	14.30	14.34	13.52	13.52	10,309	-0.98(-6.74%)
Oct 17, 2014	14.43	14.49	13.83	14.49	17,784	+0.12(+0.83%)
Oct 16, 2014	14.28	14.62	14.28	14.37	9,638	+0.09(+0.62%)
Oct 15, 2014	14.28	14.47	14.08	14.28	9,459	-0.41(-2.80%)
Oct 14, 2014	14.92	14.92	14.69	14.69	7,007	-0.23(-1.54%)
Oct 13, 2014	15.06	15.30	14.78	14.92	23,500	-0.29(-1.88%)
Oct 10, 2014	15.20	15.22	14.92	15.21	12,238	-0.06(-0.36%)
Oct 09, 2014	15.40	15.40	15.25	15.27	7,370	-0.14(-0.90%)
Oct 08, 2014	15.35	15.61	15.20	15.40	15,419	+0.11(+0.72%)
Oct 07, 2014	15.29	15.60	15.29	15.29	13,484	+0.11(+0.73%)
Oct 06, 2014	15.20	15.30	14.98	15.18	15,949	+0.18(+1.23%)
Oct 03, 2014	15.28	15.49	14.80	15.00	12,744	-0.32(-2.10%)
Oct 02, 2014	15.55	15.77	14.79	15.32	17,967	-0.12(-0.78%)
Oct 01, 2014	16.01	16.01	14.34	15.44	35,118	-0.59(-3.68%)
Sep 30, 2014	15.20	16.08	15.06	16.03	14,881	+0.54(+3.51%)
Sep 29, 2014	15.79	15.79	15.29	15.49	12,519	-0.21(-1.36%)
Sep 26, 2014	15.45	16.28	15.45	15.70	17,106	+0.41(+2.66%)
Sep 25, 2014	15.19	15.73	15.19	15.29	14,937	-0.05(-0.30%)
Sep 24, 2014	15.54	15.74	15.33	15.34	15,923	-0.33(-2.12%)
Sep 23, 2014	15.98	16.47	15.48	15.67	9,034	-0.81(-4.92%)
Sep 22, 2014	16.56	16.68	16.03	16.48	18,784	-0.18(-1.11%)
Sep 19, 2014	15.98	16.58	15.53	16.67	32,430	+0.79(+4.99%)
Sep 18, 2014	15.85	15.90	15.28	15.87	26,125	-0.04(-0.23%)
Sep 17, 2014	16.56	16.56	15.66	15.91	21,089	-0.62(-3.73%)
Sep 16, 2014	16.71	17.03	16.35	16.53	15,070	-0.15(-0.88%)
Sep 15, 2014	16.95	17.30	16.68	16.68	16,557	-0.06(-0.33%)
Sep 12, 2014	16.90	17.23	16.73	16.73	11,698	-0.26(-1.51%)
Sep 11, 2014	16.58	17.00	16.49	16.99	28,270	+0.43(+2.61%)
Sep 10, 2014	16.26	16.58	16.26	16.56	16,689	+0.20(+1.24%)
Sep 09, 2014	16.19	16.53	16.19	16.35	6,357	+0.06(+0.40%)
Sep 08, 2014	16.49	16.49	16.21	16.29	4,477	-0.22(-1.34%)
Sep 05, 2014	16.46	16.58	16.26	16.51	6,129	-0.02(-0.14%)
Sep 04, 2014	16.42	16.53	16.42	16.53	11,423	+0.22(+1.33%)
Sep 03, 2014	16.58	16.58	16.24	16.32	17,652	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.