Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.23	12.23	12.01	12.10	1,996	-0.05(-0.40%)
Nov 29, 2012	12.04	12.16	12.04	12.15	3,014	-0.08(-0.67%)
Nov 28, 2012	12.12	12.48	12.12	12.23	441	+0.09(+0.75%)
Nov 27, 2012	12.42	12.42	12.04	12.14	5,196	-0.15(-1.18%)
Nov 26, 2012	12.38	12.38	12.28	12.28	496	+0.05(+0.37%)
Nov 23, 2012	12.24	12.24	12.24	12.24	124	-0.08(-0.66%)
Nov 21, 2012	12.41	12.41	12.32	12.32	772	+0.12(+0.97%)
Nov 20, 2012	12.18	12.21	12.18	12.20	1,797	+0.16(+1.33%)
Nov 19, 2012	12.23	12.45	12.04	12.04	1,359	-0.10(-0.81%)
Nov 16, 2012	11.89	12.23	11.89	12.14	1,248	-0.14(-1.16%)
Nov 15, 2012	11.85	12.60	11.21	12.28	2,483	+0.07(+0.58%)
Nov 14, 2012	12.25	12.27	12.20	12.21	3,004	-0.12(-0.94%)
Nov 13, 2012	11.83	12.33	11.83	12.33	3,486	+0.19(+1.54%)
Nov 12, 2012	12.24	12.31	11.92	12.14	18,562	-0.14(-1.16%)
Nov 09, 2012	12.33	12.39	12.28	12.28	11,807	-0.01(-0.07%)
Nov 08, 2012	12.21	12.70	12.21	12.29	8,386	+0.00(+0.00%)
Nov 07, 2012	12.37	12.41	12.28	12.29	6,844	-0.28(-2.26%)
Nov 06, 2012	12.74	12.77	12.46	12.58	13,714	-0.15(-1.19%)
Nov 05, 2012	12.28	12.82	12.28	12.73	4,591	+0.40(+3.25%)
Nov 02, 2012	12.37	12.46	12.33	12.33	4,326	-0.09(-0.72%)
Nov 01, 2012	12.30	12.41	12.28	12.41	5,819	+0.17(+1.38%)
Oct 31, 2012	12.28	12.42	12.24	12.25	4,614	-0.12(-0.94%)
Oct 26, 2012	12.46	12.36	12.36	12.36	5,842	-0.28(-2.25%)
Oct 25, 2012	12.24	12.65	12.22	12.65	8,174	+0.21(+1.72%)
Oct 24, 2012	12.54	12.54	12.25	12.43	5,505	-0.11(-0.85%)
Oct 23, 2012	12.24	12.54	12.24	12.54	8,809	+0.29(+2.40%)
Oct 19, 2012	12.53	12.55	12.24	12.25	2,699	-0.20(-1.57%)
Oct 18, 2012	12.57	12.59	12.33	12.44	2,856	-0.02(-0.14%)
Oct 17, 2012	12.64	12.64	12.46	12.46	2,424	+0.09(+0.71%)
Oct 16, 2012	12.45	12.60	12.37	12.37	1,764	-0.23(-1.82%)
Oct 15, 2012	12.37	12.63	12.37	12.60	2,560	+0.25(+2.02%)
Oct 12, 2012	12.61	12.61	12.35	12.35	698	-0.33(-2.60%)
Oct 11, 2012	12.74	12.74	12.68	12.68	3,030	+0.24(+1.93%)
Oct 10, 2012	12.71	12.71	12.25	12.44	3,090	-0.26(-2.03%)
Oct 09, 2012	12.64	12.70	12.63	12.70	675	+0.10(+0.78%)
Oct 08, 2012	12.64	12.64	12.46	12.60	730	+0.02(+0.14%)
Oct 05, 2012	12.46	12.82	12.46	12.58	3,721	+0.18(+1.43%)
Oct 04, 2012	12.01	12.41	12.01	12.41	11,292	+0.30(+2.50%)
Oct 03, 2012	12.10	12.10	12.10	12.10	112	-0.07(-0.58%)
Oct 02, 2012	12.20	12.20	12.17	12.17	449	-0.03(-0.22%)
Oct 01, 2012	12.21	12.46	12.19	12.20	13,850	-0.08(-0.65%)
Sep 28, 2012	12.09	12.46	11.90	12.28	9,884	+0.37(+3.14%)
Sep 27, 2012	12.01	12.09	11.91	11.91	3,265	+0.21(+1.83%)
Sep 26, 2012	11.70	11.79	11.57	11.69	1,597	-0.08(-0.68%)
Sep 25, 2012	11.77	11.77	11.77	11.77	337	-0.03(-0.23%)
Sep 24, 2012	11.84	12.09	11.69	11.80	7,332	-0.23(-1.92%)
Sep 21, 2012	11.81	12.03	11.81	12.03	14,384	+0.24(+2.04%)
Sep 20, 2012	11.75	11.80	11.60	11.79	4,609	-0.02(-0.15%)
Sep 19, 2012	11.85	11.90	11.77	11.81	2,612	-0.10(-0.82%)
Sep 18, 2012	11.77	12.01	11.75	11.91	2,520	-0.01(-0.07%)
Sep 17, 2012	11.57	11.92	11.57	11.92	2,045	+0.08(+0.68%)
Sep 14, 2012	11.59	12.01	11.57	11.84	18,768	+0.40(+3.50%)
Sep 13, 2012	11.66	11.66	11.33	11.44	13,333	-0.18(-1.53%)
Sep 12, 2012	11.42	11.61	11.39	11.61	4,101	+0.19(+1.64%)
Sep 11, 2012	11.48	11.58	11.30	11.43	12,309	+0.04(+0.31%)
Sep 10, 2012	11.72	11.72	11.29	11.39	12,887	-0.22(-1.92%)
Sep 07, 2012	11.52	11.70	11.37	11.61	14,495	+0.24(+2.15%)
Sep 06, 2012	11.36	11.39	11.35	11.37	7,843	-0.07(-0.58%)
Sep 05, 2012	11.42	11.58	11.39	11.44	4,449	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.