Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.63 | 10.64 | 10.29 | 10.53 | 7,348 | +0.01(+0.08%) |
Dec 30, 2010 | 10.63 | 10.63 | 10.42 | 10.52 | 11,082 | +0.01(+0.08%) |
Dec 29, 2010 | 10.58 | 10.60 | 10.51 | 10.51 | 4,799 | +0.06(+0.58%) |
Dec 28, 2010 | 10.51 | 10.61 | 10.23 | 10.45 | 24,706 | -0.15(-1.41%) |
Dec 27, 2010 | 10.64 | 10.64 | 10.42 | 10.60 | 19,806 | +0.30(+2.96%) |
Dec 23, 2010 | 10.02 | 10.57 | 10.02 | 10.29 | 24,317 | +0.33(+3.32%) |
Dec 22, 2010 | 9.033 | 10.03 | 9.033 | 9.962 | 35,539 | +1.09(+12.23%) |
Dec 21, 2010 | 8.642 | 8.955 | 8.642 | 8.877 | 177,656 | +0.32(+3.76%) |
Dec 20, 2010 | 9.146 | 9.146 | 8.482 | 8.555 | 128,392 | -0.49(-5.38%) |
Dec 17, 2010 | 9.554 | 9.771 | 9.042 | 9.042 | 66,900 | -0.51(-5.36%) |
Dec 16, 2010 | 9.328 | 9.554 | 9.328 | 9.554 | 425 | -0.01(-0.07%) |
Dec 15, 2010 | 9.641 | 9.641 | 9.561 | 9.561 | 5,215 | -0.05(-0.56%) |
Dec 14, 2010 | 9.493 | 9.945 | 9.250 | 9.615 | 30,947 | +0.13(+1.37%) |
Dec 13, 2010 | 9.433 | 9.554 | 9.433 | 9.485 | 5,793 | +0.06(+0.65%) |
Dec 10, 2010 | 9.103 | 9.424 | 9.085 | 9.424 | 9,095 | +0.41(+4.53%) |
Dec 09, 2010 | 9.076 | 9.120 | 8.607 | 9.016 | 13,747 | -0.04(-0.48%) |
Dec 08, 2010 | 8.686 | 9.067 | 8.599 | 9.059 | 18,268 | +0.46(+5.35%) |
Dec 07, 2010 | 8.590 | 8.686 | 8.503 | 8.599 | 2,872 | +0.00(+0.00%) |
Dec 06, 2010 | 8.538 | 8.677 | 8.447 | 8.599 | 8,477 | +0.10(+1.12%) |
Dec 03, 2010 | 8.581 | 8.686 | 8.382 | 8.503 | 2,379 | -0.12(-1.41%) |
Dec 02, 2010 | 8.781 | 8.816 | 8.529 | 8.625 | 7,905 | -0.06(-0.70%) |
Dec 01, 2010 | 8.225 | 8.686 | 8.225 | 8.686 | 27,306 | +0.52(+6.38%) |
Nov 30, 2010 | 7.991 | 8.164 | 7.991 | 8.164 | 3,702 | +0.13(+1.62%) |
Nov 29, 2010 | 8.164 | 8.164 | 7.860 | 8.034 | 6,044 | -0.13(-1.60%) |
Nov 24, 2010 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | -0.10(-1.16%) |
Nov 23, 2010 | 8.347 | 8.356 | 8.251 | 8.260 | 1,655 | +0.02(+0.20%) |
Nov 22, 2010 | 8.225 | 8.425 | 8.225 | 8.244 | 969 | +0.05(+0.65%) |
Nov 19, 2010 | 8.251 | 8.373 | 8.191 | 8.191 | 5,560 | -0.06(-0.74%) |
Nov 18, 2010 | 8.182 | 8.373 | 8.182 | 8.251 | 1,957 | +0.26(+3.26%) |
Nov 17, 2010 | 7.957 | 8.033 | 7.822 | 7.991 | 2,365 | +0.01(+0.11%) |
Nov 16, 2010 | 7.703 | 8.126 | 7.653 | 7.982 | 11,003 | +0.07(+0.85%) |
Nov 15, 2010 | 7.703 | 8.038 | 7.669 | 7.915 | 3,320 | -0.17(-2.09%) |
Nov 12, 2010 | 8.042 | 8.084 | 8.033 | 8.084 | 1,064 | -0.03(-0.42%) |
Nov 11, 2010 | 8.067 | 8.118 | 8.067 | 8.118 | 1,300 | -0.03(-0.31%) |
Nov 10, 2010 | 8.033 | 8.160 | 8.033 | 8.143 | 3,311 | +0.08(+1.05%) |
Nov 09, 2010 | 8.160 | 8.202 | 8.058 | 8.058 | 6,419 | -0.14(-1.65%) |
Nov 08, 2010 | 8.033 | 8.312 | 8.033 | 8.194 | 7,295 | +0.30(+3.86%) |
Nov 04, 2010 | 7.788 | 7.889 | 7.889 | 7.889 | 4,612 | +0.03(+0.32%) |
Nov 03, 2010 | 7.779 | 8.016 | 7.779 | 7.864 | 1,047 | +0.08(+0.98%) |
Nov 02, 2010 | 7.982 | 7.982 | 7.673 | 7.788 | 933 | +0.02(+0.22%) |
Nov 01, 2010 | 7.703 | 8.020 | 7.627 | 7.771 | 1,635 | -0.09(-1.18%) |
Oct 29, 2010 | 7.872 | 7.872 | 7.864 | 7.864 | 818 | +0.00(+0.00%) |
Oct 28, 2010 | 7.661 | 8.151 | 7.602 | 7.864 | 11,345 | +0.21(+2.76%) |
Oct 27, 2010 | 7.965 | 8.025 | 7.323 | 7.653 | 31,362 | +0.08(+1.12%) |
Oct 25, 2010 | 7.441 | 7.568 | 7.441 | 7.568 | 10,922 | +0.00(+0.00%) |
Oct 22, 2010 | 7.568 | 7.661 | 7.560 | 7.568 | 4,359 | +0.04(+0.56%) |
Oct 21, 2010 | 7.433 | 7.576 | 7.433 | 7.526 | 4,573 | -0.03(-0.34%) |
Oct 20, 2010 | 7.576 | 7.686 | 7.399 | 7.551 | 5,672 | +0.10(+1.36%) |
Oct 19, 2010 | 7.551 | 7.610 | 7.450 | 7.450 | 3,164 | -0.12(-1.56%) |
Oct 18, 2010 | 7.585 | 7.610 | 7.433 | 7.568 | 2,968 | -0.04(-0.56%) |
Oct 15, 2010 | 7.357 | 7.610 | 7.357 | 7.610 | 3,800 | +0.25(+3.45%) |
Oct 14, 2010 | 7.492 | 7.492 | 7.316 | 7.357 | 8,806 | -0.21(-2.79%) |
Oct 13, 2010 | 7.128 | 7.576 | 7.103 | 7.568 | 7,366 | +0.34(+4.68%) |
Oct 12, 2010 | 7.441 | 7.467 | 7.230 | 7.230 | 1,662 | -0.17(-2.29%) |
Oct 11, 2010 | 7.543 | 7.653 | 7.348 | 7.399 | 591 | -0.20(-2.67%) |
Oct 08, 2010 | 7.441 | 7.720 | 7.357 | 7.602 | 11,211 | +0.00(+0.00%) |
Oct 07, 2010 | 7.500 | 7.720 | 7.296 | 7.602 | 4,638 | +0.11(+1.47%) |
Oct 06, 2010 | 7.475 | 7.669 | 7.264 | 7.492 | 5,558 | +0.01(+0.11%) |
Oct 05, 2010 | 7.416 | 7.492 | 7.196 | 7.483 | 6,388 | +0.07(+0.91%) |
Oct 04, 2010 | 7.661 | 7.661 | 7.416 | 7.416 | 4,250 | -0.28(-3.63%) |