Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.83	16.45	15.68	16.43	109,426	+0.53(+3.33%)
Dec 30, 2021	15.75	15.90	15.34	15.90	12,396	+0.26(+1.66%)
Dec 29, 2021	15.04	15.74	15.04	15.64	45,475	+0.60(+3.99%)
Dec 28, 2021	14.92	15.16	14.63	15.04	8,731	+0.12(+0.80%)
Dec 27, 2021	15.27	15.50	14.78	14.92	43,046	-0.27(-1.78%)
Dec 23, 2021	14.90	15.22	14.90	15.19	26,732	+0.19(+1.27%)
Dec 22, 2021	14.40	15.01	14.35	15.00	30,889	+0.53(+3.66%)
Dec 21, 2021	13.96	14.48	13.96	14.47	17,470	+0.55(+3.95%)
Dec 20, 2021	13.53	14.00	13.53	13.92	28,717	+0.08(+0.58%)
Dec 17, 2021	13.67	14.03	13.67	13.84	33,649	+0.29(+2.14%)
Dec 16, 2021	13.64	13.98	13.50	13.55	47,273	+0.09(+0.67%)
Dec 15, 2021	13.90	13.90	13.46	13.46	46,561	-0.59(-4.20%)
Dec 14, 2021	14.02	14.30	13.90	14.05	51,480	+0.05(+0.36%)
Dec 13, 2021	14.47	14.63	13.95	14.00	70,224	-0.60(-4.11%)
Dec 10, 2021	14.74	15.17	14.14	14.60	39,345	-0.14(-0.95%)
Dec 09, 2021	15.11	15.16	14.59	14.74	23,905	-0.38(-2.51%)
Dec 08, 2021	14.79	15.15	14.43	15.12	54,293	+0.34(+2.30%)
Dec 07, 2021	15.19	15.22	14.55	14.78	48,255	-0.20(-1.34%)
Dec 06, 2021	14.74	15.37	14.70	14.98	101,627	+0.38(+2.60%)
Dec 03, 2021	14.56	15.00	14.46	14.60	41,541	+0.04(+0.27%)
Dec 02, 2021	14.61	14.75	14.24	14.56	38,264	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.