Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.114 8.221 8.114 8.221 1,983 -0.11(-1.38%)
Feb 25, 2005 8.213 8.336 8.196 8.336 6,832 +0.13(+1.60%)
Feb 24, 2005 8.237 8.270 8.114 8.205 2,440 -0.07(-0.79%)
Feb 23, 2005 8.270 8.278 8.221 8.270 4,636 +0.07(+0.90%)
Feb 22, 2005 8.114 8.196 8.114 8.196 439 -0.05(-0.60%)
Feb 18, 2005 8.221 8.270 8.213 8.246 4,392 -0.03(-0.40%)
Feb 17, 2005 8.254 8.287 8.254 8.278 6,405 -0.15(-1.84%)
Feb 16, 2005 8.188 8.433 8.164 8.433 5,490 +0.32(+3.93%)
Feb 15, 2005 8.114 8.114 8.114 8.114 0 +0.00(+0.00%)
Feb 14, 2005 8.114 8.114 8.114 8.114 9,272 +0.00(+0.00%)
Feb 11, 2005 8.114 8.114 8.114 8.114 610 +0.00(+0.00%)
Feb 10, 2005 8.114 8.114 8.114 8.114 0 +0.00(+0.00%)
Feb 09, 2005 8.188 8.188 8.114 8.114 3,172 -0.07(-0.81%)
Feb 08, 2005 8.114 8.181 8.114 8.181 1,098 +0.03(+0.31%)
Feb 07, 2005 8.074 8.155 8.065 8.155 1,342 +0.04(+0.51%)
Feb 04, 2005 8.114 8.123 8.114 8.114 2,667 -0.01(-0.10%)
Feb 03, 2005 8.106 8.131 8.074 8.123 8,906 +0.00(+0.00%)
Feb 02, 2005 8.155 8.295 8.033 8.123 11,082 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.