Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.938 4.254 3.893 4.254 12,363 +0.16(+3.80%)
Feb 26, 2009 4.221 4.269 4.008 4.098 8,258 -0.01(-0.27%)
Feb 25, 2009 4.229 4.229 4.098 4.109 4,321 -0.04(-0.92%)
Feb 24, 2009 4.016 4.147 4.016 4.147 9,717 +0.09(+2.22%)
Feb 23, 2009 3.893 4.344 3.893 4.057 16,893 +0.16(+4.21%)
Feb 20, 2009 3.893 3.951 3.893 3.893 17,906 -0.12(-3.06%)
Feb 19, 2009 3.951 4.080 3.951 4.016 7,572 +0.07(+1.66%)
Feb 18, 2009 4.500 4.500 3.893 3.951 19,671 -0.02(-0.62%)
Feb 17, 2009 4.098 4.287 3.934 3.975 7,340 -0.22(-5.20%)
Feb 13, 2009 4.615 4.672 4.156 4.193 6,877 -0.18(-4.20%)
Feb 12, 2009 4.377 4.631 4.303 4.377 4,117 +0.02(+0.38%)
Feb 11, 2009 4.197 4.361 4.197 4.361 1,227 -0.15(-3.27%)
Feb 10, 2009 4.499 4.508 4.369 4.508 1,439 +0.23(+5.36%)
Feb 09, 2009 4.352 4.352 4.033 4.279 3,922 -0.25(-5.43%)
Feb 05, 2009 4.508 4.524 4.524 4.524 488 +0.02(+0.36%)
Feb 04, 2009 4.541 4.541 4.508 4.508 2,806 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.